002793罗欣药业 今日实时资金流向 |
14:53 |
1400.96 |
1035.17 |
64.13 |
14:52 |
1400.96 |
1041.41 |
64.27 |
14:51 |
1400.96 |
1018.08 |
15.53 |
14:50 |
1400.96 |
1003.53 |
3.04 |
14:49 |
1400.96 |
997.97 |
-11.12 |
14:48 |
1447.85 |
1003.25 |
-4.74 |
14:47 |
1447.85 |
1003.25 |
-7.10 |
14:46 |
1447.85 |
1008.86 |
1.15 |
14:45 |
1447.85 |
1015.15 |
7.39 |
14:44 |
1447.85 |
1044.34 |
12.57 |
14:43 |
1447.85 |
1044.34 |
11.08 |
14:42 |
1447.85 |
1039.31 |
25.10 |
14:41 |
1447.85 |
1039.31 |
26.14 |
14:40 |
1447.85 |
1061.67 |
24.93 |
14:39 |
1447.85 |
1057.11 |
14.76 |
14:38 |
1447.85 |
1062.08 |
10.78 |
14:37 |
1447.85 |
1053.89 |
27.67 |
14:36 |
1447.85 |
1018.16 |
16.71 |
14:35 |
1447.85 |
1016.89 |
19.58 |
14:34 |
1447.85 |
976.42 |
24.26 |
14:33 |
1447.85 |
948.82 |
27.04 |
14:32 |
1447.85 |
931.65 |
26.80 |
14:31 |
1447.85 |
904.43 |
29.50 |
14:30 |
1447.85 |
895.49 |
20.58 |
14:29 |
1447.85 |
895.49 |
9.10 |
14:28 |
1447.85 |
898.87 |
8.86 |
14:27 |
1447.85 |
888.10 |
-0.89 |
14:26 |
1447.85 |
865.96 |
-3.53 |
14:25 |
1447.85 |
847.24 |
-15.86 |
14:24 |
1447.85 |
853.34 |
-24.98 |
14:23 |
1447.85 |
838.33 |
-30.91 |
14:22 |
1447.85 |
827.39 |
-31.87 |
14:21 |
1447.85 |
805.65 |
-33.21 |
14:20 |
1447.85 |
781.21 |
-37.10 |
14:19 |
1447.85 |
769.93 |
-34.76 |
14:18 |
1447.85 |
748.07 |
-47.57 |
14:17 |
1447.85 |
723.30 |
-53.26 |
14:16 |
1447.85 |
723.30 |
-52.50 |
14:15 |
1447.85 |
723.30 |
-55.23 |
14:14 |
1583.75 |
743.71 |
-38.13 |
14:13 |
1583.75 |
756.86 |
-39.62 |
14:12 |
1583.75 |
756.86 |
-40.15 |
14:11 |
1583.75 |
756.86 |
-39.76 |
14:10 |
1583.75 |
756.86 |
-38.85 |
14:09 |
1583.75 |
761.66 |
-29.53 |
14:08 |
1583.75 |
758.90 |
-29.44 |
14:07 |
1583.75 |
760.26 |
-21.56 |
14:06 |
1583.75 |
760.26 |
-21.62 |
14:05 |
1583.75 |
736.02 |
-18.93 |
14:04 |
1583.75 |
743.01 |
-16.78 |
14:03 |
1583.75 |
743.01 |
-19.46 |
14:02 |
1583.75 |
743.01 |
-22.01 |
14:01 |
1695.74 |
719.01 |
-38.33 |
14:00 |
1695.74 |
719.01 |
-37.66 |
13:59 |
1695.74 |
719.01 |
-29.56 |
13:58 |
1695.74 |
719.01 |
-26.21 |
13:57 |
1695.74 |
762.12 |
-29.81 |
13:56 |
1797.20 |
762.12 |
-29.38 |
13:55 |
1797.20 |
778.37 |
-30.59 |
13:54 |
1797.20 |
802.09 |
-33.49 |
13:53 |
1797.20 |
802.09 |
-27.41 |
13:52 |
1797.20 |
802.41 |
-22.45 |
13:51 |
1797.20 |
802.41 |
-22.02 |
13:50 |
1797.20 |
811.88 |
-23.81 |
13:49 |
1797.20 |
818.01 |
-20.09 |
13:48 |
1797.20 |
818.01 |
-15.37 |
13:47 |
1874.80 |
824.07 |
-9.02 |
13:46 |
1907.29 |
831.68 |
6.20 |
13:45 |
2030.60 |
851.96 |
0.02 |
13:44 |
1599.93 |
809.40 |
-15.19 |
13:43 |
1599.93 |
809.40 |
-13.22 |
13:42 |
1599.93 |
809.40 |
-4.51 |
13:41 |
1599.93 |
809.40 |
7.56 |
13:40 |
1599.93 |
775.12 |
15.45 |
13:39 |
1599.93 |
770.28 |
23.28 |
13:38 |
1599.93 |
750.98 |
26.12 |
13:37 |
1599.93 |
750.98 |
18.90 |
13:36 |
1599.93 |
762.06 |
31.40 |
13:35 |
1599.93 |
772.30 |
31.53 |
13:34 |
1599.93 |
772.30 |
25.60 |
13:33 |
1599.93 |
752.83 |
24.57 |
13:32 |
1565.68 |
655.87 |
18.78 |
13:31 |
1565.68 |
642.78 |
26.75 |
13:30 |
1526.86 |
601.79 |
44.43 |
13:29 |
1526.86 |
561.43 |
45.96 |
13:28 |
1526.86 |
527.74 |
41.54 |
13:27 |
1430.86 |
544.62 |
41.01 |
13:26 |
1401.32 |
530.94 |
34.12 |
13:25 |
1401.32 |
537.71 |
28.68 |
13:24 |
1401.32 |
510.58 |
28.72 |
13:23 |
1439.19 |
518.71 |
33.08 |
13:22 |
1439.19 |
535.54 |
41.69 |
13:21 |
1404.08 |
582.93 |
45.83 |
13:20 |
1152.87 |
604.82 |
55.59 |
13:19 |
1152.87 |
570.42 |
70.28 |
13:18 |
1152.87 |
575.43 |
85.64 |
13:17 |
1184.69 |
508.20 |
122.50 |
13:16 |
759.66 |
524.50 |
153.16 |
13:15 |
578.90 |
519.19 |
137.65 |
13:14 |
578.90 |
510.87 |
140.19 |
13:13 |
578.90 |
496.62 |
139.86 |
13:12 |
578.90 |
502.80 |
164.23 |
13:11 |
578.90 |
527.40 |
160.52 |
13:10 |
578.90 |
487.97 |
167.69 |
13:09 |
578.90 |
501.21 |
166.25 |
13:08 |
578.90 |
495.92 |
161.66 |
13:07 |
578.90 |
500.27 |
188.20 |
13:06 |
280.77 |
486.52 |
158.58 |
13:05 |
280.77 |
481.81 |
156.18 |
13:04 |
280.77 |
477.10 |
146.05 |
13:03 |
280.77 |
458.26 |
138.18 |
13:02 |
280.77 |
467.76 |
138.97 |
13:01 |
280.77 |
430.99 |
127.53 |
11:30 |
280.77 |
401.46 |
137.07 |
11:29 |
280.77 |
401.46 |
135.84 |
11:28 |
280.77 |
396.77 |
133.96 |
11:27 |
280.77 |
385.04 |
125.15 |
11:26 |
280.77 |
380.35 |
128.05 |
11:25 |
280.77 |
375.66 |
128.98 |
11:24 |
280.77 |
375.66 |
138.71 |
11:23 |
280.77 |
366.26 |
141.05 |
11:22 |
280.77 |
344.85 |
136.66 |
11:21 |
280.77 |
314.65 |
149.72 |
11:20 |
280.77 |
286.33 |
145.69 |
11:19 |
280.77 |
250.83 |
151.74 |
11:18 |
199.80 |
236.02 |
157.47 |
11:17 |
199.80 |
221.98 |
149.38 |
11:16 |
199.80 |
184.53 |
144.79 |
11:15 |
199.80 |
128.37 |
136.97 |
11:14 |
199.80 |
122.75 |
139.30 |
11:13 |
82.94 |
103.70 |
137.26 |
11:12 |
82.94 |
83.76 |
135.35 |
11:11 |
54.93 |
83.76 |
137.72 |
11:10 |
54.93 |
50.35 |
133.52 |
11:09 |
54.93 |
-3.24 |
137.48 |
11:08 |
54.93 |
-12.56 |
136.97 |
11:07 |
54.93 |
-13.86 |
135.99 |
11:06 |
54.93 |
-27.84 |
129.88 |
11:05 |
54.93 |
-38.03 |
126.70 |
11:04 |
54.93 |
-38.66 |
125.39 |
11:03 |
54.93 |
-47.42 |
118.06 |
11:02 |
54.93 |
-45.52 |
128.79 |
11:01 |
54.93 |
-58.59 |
147.67 |
11:00 |
18.49 |
-94.56 |
150.05 |
10:59 |
-51.24 |
-94.56 |
152.78 |
10:58 |
-153.59 |
-101.16 |
146.22 |
10:57 |
-190.84 |
-105.77 |
130.95 |
10:56 |
-190.84 |
-105.77 |
128.00 |
10:55 |
-190.84 |
-105.77 |
125.14 |
10:54 |
-190.84 |
-105.77 |
123.71 |
10:53 |
-190.84 |
-105.77 |
127.11 |
10:52 |
-190.84 |
-105.77 |
130.19 |
10:51 |
-190.84 |
-105.77 |
129.46 |
10:50 |
-190.84 |
-100.02 |
129.87 |
10:49 |
-190.84 |
-100.02 |
131.71 |
10:48 |
-190.84 |
-100.02 |
134.06 |
10:47 |
-190.84 |
-100.02 |
119.80 |
10:46 |
-190.84 |
-100.02 |
116.14 |
10:45 |
-190.84 |
-100.02 |
115.82 |
10:44 |
-190.84 |
-100.02 |
120.51 |
10:43 |
-190.84 |
-100.02 |
120.79 |
10:42 |
-190.84 |
-81.53 |
121.94 |
10:41 |
-190.84 |
-90.34 |
119.72 |
10:40 |
-190.84 |
-97.58 |
111.75 |
10:39 |
-190.84 |
-106.91 |
106.45 |
10:38 |
-190.84 |
-109.45 |
69.07 |
10:37 |
-190.84 |
-109.45 |
73.93 |
10:36 |
-190.84 |
-109.45 |
73.98 |
10:35 |
-190.84 |
-109.45 |
73.93 |
10:34 |
-190.84 |
-109.45 |
75.86 |
10:33 |
-190.84 |
-109.45 |
77.60 |
10:32 |
-190.84 |
-109.45 |
79.39 |
10:31 |
-129.21 |
-142.71 |
67.38 |
10:30 |
-129.21 |
-142.71 |
66.05 |
10:29 |
-129.21 |
-138.02 |
68.06 |
10:28 |
-129.21 |
-138.02 |
66.91 |
10:27 |
-129.21 |
-138.02 |
69.85 |
10:26 |
-129.21 |
-138.02 |
69.48 |
10:25 |
-129.21 |
-138.02 |
67.04 |
10:24 |
-129.21 |
-138.02 |
63.91 |
10:23 |
-129.21 |
-138.02 |
66.39 |
10:22 |
-129.21 |
-138.02 |
69.88 |
10:21 |
-129.21 |
-138.02 |
70.38 |
10:20 |
-129.21 |
-138.02 |
71.30 |
10:19 |
-129.21 |
-138.02 |
72.11 |
10:18 |
-129.21 |
-138.02 |
78.29 |
10:17 |
-129.21 |
-138.02 |
81.72 |
10:16 |
-129.21 |
-138.02 |
80.94 |
10:15 |
-129.21 |
-138.02 |
81.17 |
10:14 |
-129.21 |
-125.27 |
78.00 |
10:13 |
-129.21 |
-125.27 |
78.23 |
10:12 |
-129.21 |
-119.74 |
77.68 |
10:11 |
-129.21 |
-119.74 |
87.09 |
10:10 |
-129.21 |
-131.99 |
80.31 |
10:09 |
-129.21 |
-123.81 |
81.72 |
10:08 |
-129.21 |
-120.17 |
81.27 |
10:07 |
-129.21 |
-120.17 |
83.87 |
10:06 |
-129.21 |
-118.80 |
106.84 |
10:05 |
-129.21 |
-122.43 |
95.87 |
10:04 |
-129.21 |
-122.43 |
101.97 |
10:03 |
-129.21 |
-117.19 |
108.26 |
10:02 |
-129.21 |
-111.00 |
115.23 |
10:01 |
-37.77 |
-111.01 |
113.98 |
10:00 |
-37.77 |
-111.01 |
118.89 |
09:59 |
-37.77 |
-106.32 |
122.10 |
09:58 |
-37.77 |
-115.15 |
93.34 |
09:57 |
-37.77 |
-115.15 |
90.08 |
09:56 |
-37.77 |
-115.15 |
91.91 |
09:55 |
-37.77 |
-115.15 |
94.76 |
09:54 |
-37.77 |
-104.44 |
90.66 |
09:53 |
-37.77 |
-104.44 |
90.56 |
09:52 |
-37.77 |
-95.54 |
94.37 |
09:51 |
-37.77 |
-90.03 |
99.33 |
09:50 |
-37.77 |
-90.03 |
102.59 |
09:49 |
-37.77 |
-84.16 |
103.46 |
09:48 |
-37.77 |
-84.16 |
93.28 |
09:47 |
-37.77 |
-64.97 |
89.60 |
09:46 |
-37.77 |
-59.32 |
84.72 |
09:45 |
-37.77 |
-36.78 |
84.12 |
09:44 |
-37.77 |
-12.30 |
86.05 |
09:43 |
-37.77 |
-12.30 |
84.79 |
09:42 |
-37.77 |
-12.30 |
91.46 |
09:41 |
-37.77 |
-12.30 |
72.96 |
09:40 |
-37.77 |
22.75 |
77.34 |
09:39 |
-37.77 |
28.80 |
77.56 |
09:38 |
-37.77 |
23.30 |
55.50 |
09:37 |
-37.77 |
23.30 |
36.70 |
09:36 |
-37.77 |
-2.77 |
33.48 |
09:35 |
-37.77 |
-2.77 |
26.83 |
09:34 |
-37.77 |
-2.86 |
19.63 |
09:33 |
-37.77 |
-2.86 |
17.51 |
09:32 |
-37.77 |
-13.19 |
15.86 |
09:31 |
-40.92 |
-4.05 |
10.09 |
09:30 |
0.00 |
0.00 |
0.28 |
|
大单资金:1400.96万元 |
成交额占比:12.83% |
中单资金:1035.17万元 |
成交额占比:9.48% |
小单资金:64.13万元 |
成交额占比:0.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
4.60 |
-0.22% |
-21.76 |
-181.23 |
-37.77 |
-3.96% |
-106.32 |
-11.15% |
122.33 |
12.83% |
20240506 |
4.61 |
-0.43% |
-260.20 |
1248.53 |
-1503.31 |
-17.22% |
-458.38 |
-5.25% |
1701.49 |
19.49% |
20240430 |
4.63 |
2.89% |
1409.65 |
2717.51 |
777.07 |
10.67% |
512.81 |
7.04% |
119.77 |
1.64% |
20240429 |
4.50 |
4.17% |
1120.27 |
1983.32 |
600.94 |
9.93% |
158.26 |
2.61% |
361.07 |
5.97% |
20240426 |
4.32 |
-0.46% |
-304.89 |
1376.09 |
-18.16 |
-0.49% |
-125.36 |
-3.41% |
-161.37 |
-4.39% |
20240425 |
4.34 |
3.09% |
2313.55 |
1182.56 |
1391.99 |
17.05% |
459.32 |
5.63% |
462.24 |
5.66% |
20240424 |
4.21 |
-0.24% |
-32.28 |
223.72 |
-34.33 |
-1.18% |
-78.45 |
-2.71% |
80.50 |
2.78% |
20240423 |
4.22 |
3.94% |
557.00 |
412.58 |
42.88 |
0.78% |
588.78 |
10.75% |
-74.66 |
-1.36% |
20240422 |
4.06 |
0.50% |
35.63 |
203.79 |
-6.29 |
-0.30% |
37.38 |
1.77% |
4.54 |
0.21% |
20240419 |
4.04 |
-1.70% |
-718.22 |
645.60 |
-211.69 |
-7.68% |
-354.50 |
-12.86% |
-152.03 |
-5.52% |
20240418 |
4.11 |
0.24% |
-41.99 |
692.58 |
433.15 |
5.74% |
85.89 |
1.14% |
-561.03 |
-7.43% |
20240417 |
4.10 |
5.13% |
652.79 |
34.41 |
154.53 |
3.54% |
251.55 |
5.76% |
246.71 |
5.65% |
20240416 |
3.90 |
-8.02% |
-995.30 |
335.98 |
-165.91 |
-3.13% |
-684.98 |
-12.94% |
-144.41 |
-2.73% |
20240415 |
4.24 |
-2.75% |
441.22 |
604.81 |
435.52 |
9.30% |
28.39 |
0.61% |
-22.69 |
-0.48% |
20240412 |
4.36 |
-2.02% |
-573.60 |
214.19 |
-164.71 |
-5.46% |
-325.55 |
-10.80% |
-83.34 |
-2.76% |
20240411 |
4.45 |
-2.41% |
-522.40 |
134.34 |
-225.02 |
-5.63% |
-37.15 |
-0.93% |
-260.23 |
-6.51% |
20240410 |
4.56 |
0.00% |
142.67 |
92.06 |
456.10 |
6.38% |
57.33 |
0.80% |
-370.76 |
-5.18% |
20240409 |
4.56 |
3.87% |
968.28 |
33.24 |
102.92 |
2.43% |
583.19 |
13.79% |
282.17 |
6.67% |
20240408 |
4.39 |
-3.30% |
-436.39 |
436.73 |
44.90 |
0.92% |
-186.68 |
-3.85% |
-294.61 |
-6.07% |
20240403 |
4.54 |
-1.52% |
-933.64 |
556.28 |
-244.56 |
-5.23% |
-393.68 |
-8.41% |
-295.40 |
-6.31% |
20240402 |
4.61 |
-1.28% |
-1556.55 |
847.35 |
-267.30 |
-6.44% |
-770.16 |
-18.54% |
-519.09 |
-12.50% |
20240401 |
4.67 |
1.52% |
750.00 |
696.20 |
397.28 |
7.21% |
286.92 |
5.20% |
65.80 |
1.19% |
20240329 |
4.60 |
0.88% |
0.72 |
-63.02 |
506.41 |
9.50% |
-427.10 |
-8.01% |
-78.59 |
-1.47% |
20240328 |
4.56 |
0.22% |
209.46 |
-2015.35 |
164.45 |
2.76% |
-37.86 |
-0.63% |
82.87 |
1.39% |
20240327 |
4.55 |
1.11% |
-222.43 |
-4120.16 |
46.51 |
0.58% |
-116.53 |
-1.45% |
-152.41 |
-1.90% |
20240326 |
4.50 |
-2.39% |
-781.40 |
-4377.25 |
-418.45 |
-5.43% |
-4.49 |
-0.06% |
-358.46 |
-4.66% |
20240325 |
4.61 |
-1.28% |
-1622.16 |
-7967.25 |
-361.94 |
-4.62% |
-723.69 |
-9.24% |
-536.53 |
-6.85% |
20240322 |
4.67 |
-3.51% |
-2732.31 |
-10477.06 |
-1445.92 |
-12.55% |
-891.45 |
-7.74% |
-394.94 |
-3.43% |
20240321 |
4.84 |
-2.02% |
-3357.97 |
-21361.71 |
-1940.36 |
-14.23% |
-876.05 |
-6.42% |
-541.56 |
-3.97% |
20240320 |
4.94 |
0.82% |
-695.03 |
-21118.26 |
-210.58 |
-1.13% |
-96.77 |
-0.52% |
-387.68 |
-2.07% |
002793罗欣药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002793罗欣药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002793罗欣药业 小单资金流向:成交单小于1万股或5万元。
如何看罗欣药业[002793]资金流向的流入和流出呢?什么是罗欣药业[002793]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗欣药业[002793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对罗欣药业[002793]资金流向的计算方法不同,所以数据会有不一致的情况。
|