002952亚世光电 今日实时资金流向 |
15:00 |
-128.46 |
-641.90 |
-582.58 |
14:59 |
-160.44 |
-635.75 |
-576.67 |
14:58 |
-160.44 |
-635.75 |
-576.67 |
14:57 |
-160.44 |
-628.37 |
-576.43 |
14:56 |
-160.44 |
-626.92 |
-584.80 |
14:55 |
-160.44 |
-623.46 |
-577.91 |
14:54 |
-160.44 |
-616.32 |
-576.93 |
14:53 |
-160.44 |
-622.21 |
-580.38 |
14:52 |
-160.44 |
-633.03 |
-581.86 |
14:51 |
-314.80 |
-730.20 |
-689.33 |
14:50 |
-314.80 |
-703.23 |
-698.90 |
14:49 |
-314.80 |
-703.23 |
-697.68 |
14:48 |
-314.80 |
-703.23 |
-694.74 |
14:47 |
-314.80 |
-681.64 |
-698.42 |
14:46 |
-314.80 |
-682.87 |
-714.38 |
14:45 |
-314.80 |
-682.87 |
-712.42 |
14:44 |
-314.80 |
-676.99 |
-712.68 |
14:43 |
-314.80 |
-676.99 |
-712.68 |
14:42 |
-314.80 |
-669.40 |
-739.67 |
14:41 |
-314.80 |
-669.40 |
-722.25 |
14:40 |
-314.80 |
-689.31 |
-765.96 |
14:39 |
-314.80 |
-680.72 |
-766.21 |
14:38 |
-314.80 |
-693.73 |
-769.40 |
14:37 |
-314.80 |
-693.73 |
-766.46 |
14:36 |
-314.80 |
-685.87 |
-769.91 |
14:35 |
-314.80 |
-636.42 |
-756.37 |
14:34 |
-314.80 |
-636.42 |
-731.49 |
14:33 |
-314.80 |
-636.42 |
-729.77 |
14:32 |
-314.80 |
-636.42 |
-741.60 |
14:31 |
-314.80 |
-636.42 |
-724.59 |
14:30 |
-314.80 |
-634.20 |
-780.79 |
14:29 |
-314.80 |
-652.18 |
-853.92 |
14:28 |
-314.80 |
-637.90 |
-840.37 |
14:27 |
-277.58 |
-637.90 |
-840.13 |
14:26 |
-277.58 |
-629.26 |
-833.96 |
14:25 |
-277.58 |
-629.26 |
-821.38 |
14:24 |
-277.58 |
-623.10 |
-818.18 |
14:23 |
-277.58 |
-623.10 |
-808.55 |
14:22 |
-277.58 |
-623.10 |
-796.46 |
14:21 |
-277.58 |
-607.78 |
-789.30 |
14:20 |
-277.58 |
-601.36 |
-781.89 |
14:19 |
-277.58 |
-601.36 |
-788.32 |
14:18 |
-277.58 |
-596.42 |
-785.60 |
14:17 |
-277.58 |
-589.74 |
-783.62 |
14:16 |
-277.58 |
-589.74 |
-788.57 |
14:15 |
-277.58 |
-589.74 |
-787.34 |
14:14 |
-277.58 |
-589.74 |
-784.62 |
14:13 |
-277.58 |
-589.74 |
-783.63 |
14:12 |
-277.58 |
-589.74 |
-784.37 |
14:11 |
-277.58 |
-589.74 |
-784.62 |
14:10 |
-277.58 |
-550.84 |
-780.16 |
14:09 |
-277.58 |
-550.84 |
-779.91 |
14:08 |
-277.58 |
-556.80 |
-785.61 |
14:07 |
-277.58 |
-551.34 |
-783.37 |
14:06 |
-277.58 |
-562.01 |
-787.84 |
14:05 |
-277.58 |
-552.58 |
-779.40 |
14:04 |
-277.58 |
-558.54 |
-778.16 |
14:03 |
-277.58 |
-564.97 |
-784.85 |
14:02 |
-277.58 |
-577.84 |
-807.87 |
14:01 |
-277.58 |
-577.84 |
-803.91 |
14:00 |
-277.58 |
-577.84 |
-832.11 |
13:59 |
-277.58 |
-599.31 |
-843.71 |
13:58 |
-277.58 |
-583.49 |
-833.83 |
13:57 |
-277.58 |
-583.49 |
-832.34 |
13:56 |
-277.58 |
-583.49 |
-829.13 |
13:55 |
-277.58 |
-583.49 |
-822.44 |
13:54 |
-277.58 |
-583.49 |
-827.65 |
13:53 |
-277.58 |
-578.04 |
-821.71 |
13:52 |
-277.58 |
-572.84 |
-814.28 |
13:51 |
-277.58 |
-572.84 |
-814.28 |
13:50 |
-277.58 |
-572.84 |
-813.54 |
13:49 |
-277.58 |
-572.84 |
-804.13 |
13:48 |
-277.58 |
-558.71 |
-789.25 |
13:47 |
-277.58 |
-558.71 |
-787.27 |
13:46 |
-277.58 |
-558.71 |
-790.00 |
13:45 |
-277.58 |
-558.71 |
-801.90 |
13:44 |
-277.58 |
-558.71 |
-802.65 |
13:43 |
-277.58 |
-558.71 |
-801.66 |
13:42 |
-241.10 |
-564.17 |
-802.90 |
13:41 |
-241.10 |
-570.11 |
-811.81 |
13:40 |
-241.10 |
-570.11 |
-803.65 |
13:39 |
-241.10 |
-570.11 |
-802.17 |
13:38 |
-241.10 |
-570.11 |
-818.98 |
13:37 |
-241.10 |
-570.11 |
-801.68 |
13:36 |
-241.10 |
-570.11 |
-803.16 |
13:35 |
-241.10 |
-570.11 |
-794.26 |
13:34 |
-241.10 |
-570.11 |
-782.39 |
13:33 |
-241.10 |
-570.11 |
-793.52 |
13:32 |
-241.10 |
-556.76 |
-799.21 |
13:31 |
-241.10 |
-556.76 |
-789.32 |
13:30 |
-241.10 |
-556.76 |
-814.78 |
13:29 |
-241.10 |
-556.76 |
-809.59 |
13:28 |
-241.10 |
-559.23 |
-829.59 |
13:27 |
-241.10 |
-559.23 |
-836.01 |
13:26 |
-241.10 |
-545.18 |
-835.27 |
13:25 |
-241.10 |
-552.57 |
-841.68 |
13:24 |
-241.10 |
-561.20 |
-836.26 |
13:23 |
-241.10 |
-561.20 |
-819.97 |
13:22 |
-241.10 |
-561.20 |
-798.48 |
13:21 |
-241.10 |
-569.11 |
-804.91 |
13:20 |
-241.10 |
-563.18 |
-799.72 |
13:19 |
-241.10 |
-552.06 |
-795.52 |
13:18 |
-241.10 |
-552.06 |
-797.50 |
13:17 |
-241.10 |
-552.06 |
-789.83 |
13:16 |
-241.10 |
-581.70 |
-811.84 |
13:15 |
-241.10 |
-569.85 |
-799.49 |
13:14 |
-241.10 |
-562.68 |
-791.35 |
13:13 |
-241.10 |
-562.68 |
-781.46 |
13:12 |
-241.10 |
-569.37 |
-757.70 |
13:11 |
-241.10 |
-562.18 |
-756.96 |
13:10 |
-241.10 |
-562.18 |
-739.12 |
13:09 |
-241.10 |
-554.74 |
-725.73 |
13:08 |
-241.10 |
-554.74 |
-708.86 |
13:07 |
-241.10 |
-554.74 |
-711.34 |
13:06 |
-241.10 |
-554.74 |
-708.37 |
13:05 |
-241.10 |
-554.74 |
-712.84 |
13:04 |
-241.10 |
-575.08 |
-701.93 |
13:03 |
-241.10 |
-575.08 |
-690.51 |
13:02 |
-241.10 |
-580.29 |
-700.69 |
13:01 |
-241.10 |
-580.29 |
-689.76 |
11:30 |
-241.10 |
-559.69 |
-693.98 |
11:29 |
-241.10 |
-559.69 |
-693.74 |
11:28 |
-241.10 |
-559.69 |
-702.43 |
11:27 |
-241.10 |
-567.88 |
-696.98 |
11:26 |
-241.10 |
-557.21 |
-702.19 |
11:25 |
-241.10 |
-548.28 |
-704.19 |
11:24 |
-241.10 |
-539.60 |
-694.27 |
11:23 |
-241.10 |
-521.98 |
-717.84 |
11:22 |
-241.10 |
-501.13 |
-719.82 |
11:21 |
-241.10 |
-495.91 |
-700.18 |
11:20 |
-241.10 |
-469.79 |
-687.99 |
11:19 |
-241.10 |
-469.79 |
-676.54 |
11:18 |
-241.10 |
-469.79 |
-674.31 |
11:17 |
-241.10 |
-464.07 |
-673.56 |
11:16 |
-241.10 |
-464.07 |
-650.16 |
11:15 |
-241.10 |
-464.07 |
-649.41 |
11:14 |
-241.10 |
-464.07 |
-641.20 |
11:13 |
-241.10 |
-473.78 |
-647.92 |
11:12 |
-241.10 |
-473.78 |
-645.93 |
11:11 |
-241.10 |
-495.18 |
-652.16 |
11:10 |
-160.91 |
-499.16 |
-640.22 |
11:09 |
-125.53 |
-488.69 |
-634.49 |
11:08 |
-125.53 |
-488.69 |
-629.25 |
11:07 |
-125.53 |
-484.70 |
-639.98 |
11:06 |
-125.53 |
-484.70 |
-636.49 |
11:05 |
-125.53 |
-479.21 |
-626.75 |
11:04 |
-125.53 |
-473.47 |
-615.02 |
11:03 |
-125.53 |
-473.47 |
-606.02 |
11:02 |
-125.53 |
-452.97 |
-604.02 |
11:01 |
-125.53 |
-441.97 |
-606.27 |
11:00 |
-125.53 |
-441.97 |
-579.99 |
10:59 |
-125.53 |
-441.97 |
-578.74 |
10:58 |
-125.53 |
-441.97 |
-579.24 |
10:57 |
-125.53 |
-436.96 |
-573.24 |
10:56 |
-125.53 |
-436.96 |
-583.49 |
10:55 |
-125.53 |
-436.96 |
-581.49 |
10:54 |
-125.53 |
-436.96 |
-573.75 |
10:53 |
-125.53 |
-429.48 |
-575.00 |
10:52 |
-88.56 |
-409.76 |
-546.79 |
10:51 |
-88.56 |
-409.76 |
-530.04 |
10:50 |
-88.56 |
-397.51 |
-523.29 |
10:49 |
-88.56 |
-405.51 |
-523.29 |
10:48 |
-88.56 |
-389.75 |
-520.79 |
10:47 |
-88.56 |
-389.75 |
-525.05 |
10:46 |
-88.56 |
-389.75 |
-522.30 |
10:45 |
-88.56 |
-394.75 |
-551.80 |
10:44 |
-88.56 |
-394.75 |
-543.31 |
10:43 |
-88.56 |
-370.00 |
-513.07 |
10:42 |
-88.56 |
-354.25 |
-511.82 |
10:41 |
-88.56 |
-349.25 |
-501.57 |
10:40 |
-88.56 |
-338.99 |
-486.81 |
10:39 |
-88.56 |
-338.99 |
-482.56 |
10:38 |
-88.56 |
-338.99 |
-476.55 |
10:37 |
-88.56 |
-330.98 |
-478.81 |
10:36 |
-88.56 |
-330.98 |
-464.53 |
10:35 |
-88.56 |
-330.98 |
-460.02 |
10:34 |
-88.56 |
-313.43 |
-454.00 |
10:33 |
-88.56 |
-313.43 |
-448.47 |
10:32 |
-88.56 |
-335.99 |
-455.48 |
10:31 |
-88.56 |
-342.74 |
-452.74 |
10:30 |
-88.56 |
-347.74 |
-451.99 |
10:29 |
-88.56 |
-347.74 |
-440.24 |
10:28 |
-88.56 |
-327.49 |
-430.49 |
10:27 |
-88.56 |
-327.49 |
-427.74 |
10:26 |
-88.56 |
-321.49 |
-410.99 |
10:25 |
-88.56 |
-321.49 |
-398.24 |
10:24 |
-88.56 |
-321.49 |
-410.01 |
10:23 |
-88.56 |
-325.99 |
-393.75 |
10:22 |
-88.56 |
-315.74 |
-390.00 |
10:21 |
-88.56 |
-320.25 |
-418.78 |
10:20 |
-88.56 |
-320.25 |
-392.53 |
10:19 |
-88.56 |
-322.27 |
-381.80 |
10:18 |
-50.06 |
-276.26 |
-292.56 |
10:17 |
-50.06 |
-260.74 |
-246.53 |
10:16 |
-50.06 |
-257.74 |
-244.03 |
10:15 |
-50.06 |
-227.96 |
-230.77 |
10:14 |
-3.20 |
-216.95 |
-209.48 |
10:13 |
-3.20 |
-217.21 |
-177.61 |
10:12 |
-3.20 |
-217.21 |
-183.63 |
10:11 |
-3.20 |
-227.75 |
-165.58 |
10:10 |
-3.20 |
-203.17 |
-151.53 |
10:09 |
-3.20 |
-188.11 |
-133.20 |
10:08 |
-3.20 |
-188.11 |
-114.10 |
10:07 |
-3.20 |
-177.30 |
-107.05 |
10:06 |
-3.20 |
-171.75 |
-88.13 |
10:05 |
-3.20 |
-171.75 |
-80.81 |
10:04 |
-3.20 |
-155.84 |
-61.38 |
10:03 |
-3.20 |
-155.84 |
-60.12 |
10:02 |
-3.20 |
-147.50 |
-52.80 |
10:01 |
-3.20 |
-147.50 |
-48.76 |
10:00 |
-3.20 |
-148.52 |
-48.27 |
09:59 |
-3.20 |
-105.57 |
-36.92 |
09:58 |
-3.20 |
-100.51 |
-30.23 |
09:57 |
-3.20 |
-100.51 |
-26.95 |
09:56 |
-3.20 |
-129.44 |
-68.70 |
09:55 |
-3.20 |
-121.40 |
-63.42 |
09:54 |
-3.20 |
-118.38 |
-62.41 |
09:53 |
-3.20 |
-88.40 |
-66.44 |
09:52 |
-3.20 |
-101.25 |
-55.37 |
09:51 |
-3.20 |
-101.25 |
-36.77 |
09:50 |
-3.20 |
-94.70 |
-28.47 |
09:49 |
-3.20 |
-99.72 |
-35.27 |
09:48 |
-3.20 |
-96.21 |
-44.31 |
09:47 |
36.80 |
-68.59 |
-18.17 |
09:46 |
36.80 |
-59.29 |
-21.69 |
09:45 |
36.80 |
-59.29 |
-26.48 |
09:44 |
68.11 |
-55.27 |
-3.26 |
09:43 |
68.11 |
6.98 |
6.59 |
09:42 |
68.11 |
18.66 |
51.21 |
09:41 |
68.11 |
25.51 |
88.11 |
09:40 |
35.56 |
-46.39 |
-0.27 |
09:39 |
0.00 |
-125.41 |
-54.11 |
09:38 |
0.00 |
-135.56 |
-23.48 |
09:37 |
0.00 |
-181.22 |
-65.84 |
09:36 |
0.00 |
-147.21 |
-63.58 |
09:35 |
0.00 |
-172.70 |
-57.28 |
09:34 |
0.00 |
-189.03 |
-66.35 |
09:33 |
0.00 |
-139.23 |
-63.86 |
09:32 |
0.00 |
-132.24 |
-68.63 |
09:31 |
0.00 |
-48.06 |
-33.24 |
09:30 |
0.00 |
-17.87 |
15.10 |
|
大单资金:-128.46万元 |
成交额占比:-1.20% |
中单资金:-641.90万元 |
成交额占比:-5.98% |
小单资金:-582.58万元 |
成交额占比:-5.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
24.83 |
-1.59% |
-1494.77 |
-553.59 |
-241.10 |
-3.75% |
-559.69 |
-8.69% |
-693.98 |
-10.78% |
20240507 |
25.23 |
0.16% |
-407.06 |
36.54 |
-103.76 |
-0.80% |
80.20 |
0.62% |
-383.50 |
-2.95% |
20240506 |
25.19 |
3.41% |
-1325.29 |
83.04 |
-265.53 |
-2.02% |
-416.83 |
-3.17% |
-642.93 |
-4.89% |
20240430 |
24.36 |
-2.17% |
-743.86 |
426.65 |
-92.77 |
-0.87% |
-105.95 |
-0.99% |
-545.14 |
-5.10% |
20240429 |
24.90 |
3.06% |
-122.77 |
551.41 |
149.57 |
1.34% |
-260.84 |
-2.34% |
-11.50 |
-0.10% |
20240426 |
24.16 |
2.33% |
135.81 |
534.57 |
349.03 |
3.09% |
56.92 |
0.50% |
-270.14 |
-2.39% |
20240425 |
23.61 |
0.81% |
-215.32 |
116.00 |
-57.26 |
-0.76% |
87.25 |
1.16% |
-245.31 |
-3.25% |
20240424 |
23.42 |
3.45% |
1065.37 |
373.14 |
78.08 |
0.98% |
288.84 |
3.62% |
698.45 |
8.75% |
20240423 |
22.64 |
0.27% |
-598.42 |
819.58 |
31.99 |
0.48% |
-181.62 |
-2.72% |
-448.79 |
-6.71% |
20240422 |
22.58 |
-1.95% |
502.89 |
662.01 |
132.73 |
1.88% |
177.29 |
2.52% |
192.87 |
2.74% |
20240419 |
23.03 |
-2.83% |
-714.94 |
914.50 |
-69.54 |
-0.72% |
-401.07 |
-4.15% |
-244.33 |
-2.53% |
20240418 |
23.70 |
1.33% |
1650.97 |
781.19 |
199.88 |
1.26% |
322.08 |
2.03% |
1129.01 |
7.11% |
20240417 |
23.39 |
8.99% |
3568.93 |
1151.92 |
524.52 |
3.12% |
1017.32 |
6.05% |
2027.09 |
12.06% |
20240416 |
21.46 |
-9.98% |
-134.53 |
400.83 |
-125.58 |
-1.19% |
-404.53 |
-3.82% |
395.58 |
3.73% |
20240415 |
23.84 |
-4.45% |
984.93 |
596.32 |
385.22 |
3.19% |
317.17 |
2.63% |
282.54 |
2.34% |
20240412 |
24.95 |
-0.76% |
-585.58 |
127.56 |
-202.85 |
-2.37% |
-416.91 |
-4.87% |
34.18 |
0.40% |
20240411 |
25.14 |
-0.32% |
-158.54 |
474.68 |
570.61 |
5.58% |
-692.75 |
-6.78% |
-36.40 |
-0.36% |
20240410 |
25.22 |
-5.22% |
-716.01 |
-1374.44 |
-226.57 |
-1.61% |
-392.93 |
-2.79% |
-96.51 |
-0.68% |
20240409 |
26.61 |
0.87% |
-18.90 |
-553.41 |
69.91 |
0.76% |
201.07 |
2.19% |
-289.88 |
-3.16% |
20240408 |
26.38 |
-2.48% |
-1161.42 |
-314.01 |
-83.54 |
-0.86% |
-734.59 |
-7.55% |
-343.29 |
-3.53% |
20240403 |
27.05 |
-0.66% |
118.89 |
-644.96 |
144.27 |
1.12% |
-128.69 |
-0.99% |
103.31 |
0.80% |
20240402 |
27.23 |
-4.62% |
-4859.66 |
-562.73 |
-1278.51 |
-6.36% |
-2328.20 |
-11.58% |
-1252.95 |
-6.23% |
20240401 |
28.55 |
3.86% |
1191.97 |
700.58 |
594.46 |
2.54% |
258.01 |
1.10% |
339.50 |
1.45% |
20240329 |
27.49 |
1.14% |
1316.46 |
-430.29 |
309.31 |
1.84% |
247.08 |
1.47% |
760.07 |
4.52% |
20240328 |
27.18 |
3.39% |
1358.00 |
-1446.06 |
-414.49 |
-1.78% |
422.56 |
1.81% |
1349.93 |
5.79% |
20240327 |
26.29 |
-6.17% |
-865.42 |
-2918.81 |
226.50 |
1.00% |
-1625.45 |
-7.20% |
533.53 |
2.36% |
20240326 |
28.02 |
-7.19% |
-3472.04 |
-11073.51 |
-15.20 |
-0.05% |
-2947.03 |
-9.30% |
-509.81 |
-1.61% |
20240325 |
30.19 |
-1.02% |
-2282.45 |
-5096.69 |
-536.41 |
-1.73% |
-605.52 |
-1.95% |
-1140.52 |
-3.68% |
20240322 |
30.50 |
-4.84% |
-4542.45 |
-4309.59 |
-706.46 |
-1.88% |
-2740.91 |
-7.29% |
-1095.08 |
-2.91% |
20240321 |
32.05 |
-3.49% |
-7082.25 |
-3351.55 |
-1887.24 |
-3.80% |
-3595.24 |
-7.24% |
-1599.77 |
-3.22% |
002952亚世光电 大单资金流向:成交单大于等于6万股或者30万元以上。
002952亚世光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002952亚世光电 小单资金流向:成交单小于1万股或5万元。
如何看亚世光电[002952]资金流向的流入和流出呢?什么是亚世光电[002952]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚世光电[002952]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亚世光电[002952]资金流向的计算方法不同,所以数据会有不一致的情况。
|