600651飞乐音响 今日实时资金流向 |
13:50 |
-6.51 |
-292.88 |
160.60 |
13:49 |
-6.51 |
-292.88 |
160.66 |
13:48 |
-6.51 |
-292.88 |
163.58 |
13:47 |
-6.51 |
-292.88 |
163.42 |
13:46 |
-6.51 |
-292.88 |
162.91 |
13:45 |
-6.51 |
-292.88 |
156.57 |
13:44 |
-6.51 |
-292.88 |
154.52 |
13:43 |
-6.51 |
-292.88 |
154.32 |
13:42 |
-6.51 |
-292.88 |
161.00 |
13:41 |
-6.51 |
-292.88 |
164.55 |
13:40 |
-6.51 |
-281.70 |
181.19 |
13:39 |
-6.51 |
-281.70 |
179.70 |
13:38 |
-6.51 |
-281.70 |
175.39 |
13:37 |
-6.51 |
-281.70 |
174.13 |
13:36 |
-6.51 |
-281.70 |
171.17 |
13:35 |
-6.51 |
-281.70 |
169.82 |
13:34 |
-6.51 |
-281.70 |
164.89 |
13:33 |
-6.51 |
-272.50 |
161.09 |
13:32 |
-6.51 |
-272.50 |
157.07 |
13:31 |
-6.51 |
-272.50 |
156.09 |
13:30 |
-6.51 |
-272.50 |
153.89 |
13:29 |
-69.72 |
-282.80 |
130.67 |
13:28 |
-69.72 |
-282.80 |
132.63 |
13:27 |
-69.72 |
-282.80 |
133.16 |
13:26 |
-69.72 |
-282.80 |
133.24 |
13:25 |
-69.72 |
-282.80 |
132.68 |
13:24 |
-69.72 |
-256.85 |
127.81 |
13:23 |
-69.72 |
-256.85 |
127.62 |
13:22 |
-69.72 |
-256.85 |
126.33 |
13:21 |
-69.72 |
-256.85 |
124.16 |
13:20 |
-69.72 |
-252.75 |
115.56 |
13:19 |
-69.72 |
-252.75 |
114.39 |
13:18 |
-69.72 |
-252.75 |
110.65 |
13:17 |
-69.72 |
-252.75 |
109.61 |
13:16 |
-69.72 |
-252.75 |
112.95 |
13:15 |
-69.72 |
-252.75 |
115.79 |
13:14 |
-69.72 |
-255.89 |
120.08 |
13:13 |
-69.72 |
-255.89 |
120.17 |
13:12 |
-69.72 |
-255.89 |
119.67 |
13:11 |
-69.72 |
-255.89 |
119.48 |
13:10 |
-69.72 |
-255.89 |
120.16 |
13:09 |
-69.72 |
-255.89 |
123.57 |
13:08 |
-69.72 |
-251.85 |
120.25 |
13:07 |
-69.72 |
-251.85 |
117.68 |
13:06 |
-69.72 |
-240.24 |
111.20 |
13:05 |
-69.72 |
-240.24 |
114.93 |
13:04 |
-69.72 |
-240.24 |
120.37 |
13:03 |
-69.72 |
-290.38 |
58.89 |
13:02 |
-69.72 |
-284.14 |
57.89 |
13:01 |
-69.72 |
-281.02 |
57.67 |
11:30 |
-69.72 |
-281.02 |
45.97 |
11:29 |
-69.72 |
-281.02 |
37.64 |
11:28 |
-69.72 |
-274.07 |
37.34 |
11:27 |
-69.72 |
-274.07 |
37.15 |
11:26 |
-69.72 |
-274.07 |
36.52 |
11:25 |
-69.72 |
-274.07 |
36.37 |
11:24 |
-69.72 |
-274.07 |
35.20 |
11:23 |
-69.72 |
-274.07 |
31.82 |
11:22 |
-69.72 |
-274.07 |
31.04 |
11:21 |
-69.72 |
-274.07 |
31.01 |
11:20 |
-69.72 |
-274.07 |
31.82 |
11:19 |
-69.72 |
-274.07 |
31.63 |
11:18 |
-69.72 |
-274.07 |
32.85 |
11:17 |
-69.72 |
-274.07 |
29.62 |
11:16 |
-69.72 |
-274.07 |
29.81 |
11:15 |
-69.72 |
-274.07 |
30.28 |
11:14 |
-69.72 |
-274.07 |
33.02 |
11:13 |
-69.72 |
-274.07 |
32.43 |
11:12 |
-69.72 |
-274.07 |
32.42 |
11:11 |
-69.72 |
-274.07 |
32.01 |
11:10 |
-69.72 |
-274.07 |
28.19 |
11:09 |
-69.72 |
-274.07 |
27.82 |
11:08 |
-69.72 |
-274.07 |
27.81 |
11:07 |
-69.72 |
-274.07 |
27.78 |
11:06 |
-69.72 |
-270.13 |
26.93 |
11:05 |
-69.72 |
-270.13 |
27.15 |
11:04 |
-69.72 |
-270.13 |
18.79 |
11:03 |
-69.72 |
-273.26 |
15.79 |
11:02 |
-69.72 |
-273.26 |
5.05 |
11:01 |
-69.72 |
-273.26 |
4.91 |
11:00 |
-69.72 |
-270.14 |
5.53 |
10:59 |
-69.72 |
-268.08 |
8.55 |
10:58 |
-69.72 |
-268.08 |
12.80 |
10:57 |
-69.72 |
-268.08 |
11.58 |
10:56 |
-69.72 |
-268.08 |
10.79 |
10:55 |
-69.72 |
-268.08 |
10.82 |
10:54 |
-69.72 |
-261.84 |
11.45 |
10:53 |
-69.72 |
-257.16 |
15.53 |
10:52 |
-69.72 |
-257.16 |
15.53 |
10:51 |
-69.72 |
-257.16 |
15.44 |
10:50 |
-69.72 |
-257.16 |
13.53 |
10:49 |
-69.72 |
-257.16 |
9.18 |
10:48 |
-69.72 |
-257.16 |
9.18 |
10:47 |
-69.72 |
-246.40 |
10.43 |
10:46 |
-69.72 |
-246.40 |
11.37 |
10:45 |
-69.72 |
-246.40 |
1.70 |
10:44 |
-69.72 |
-246.40 |
8.39 |
10:43 |
-69.72 |
-246.40 |
11.93 |
10:42 |
-69.72 |
-229.74 |
6.91 |
10:41 |
-69.72 |
-229.74 |
7.38 |
10:40 |
-69.72 |
-229.74 |
9.45 |
10:39 |
-69.72 |
-229.74 |
9.64 |
10:38 |
-69.72 |
-229.74 |
7.79 |
10:37 |
-69.72 |
-218.79 |
10.17 |
10:36 |
-69.72 |
-218.79 |
11.89 |
10:35 |
-69.72 |
-228.21 |
15.17 |
10:34 |
-69.72 |
-223.61 |
16.52 |
10:33 |
-69.72 |
-223.61 |
16.90 |
10:32 |
-69.72 |
-223.61 |
19.90 |
10:31 |
-69.72 |
-218.58 |
24.93 |
10:30 |
-69.72 |
-218.58 |
34.32 |
10:29 |
-69.72 |
-218.58 |
32.18 |
10:28 |
-69.72 |
-215.45 |
32.52 |
10:27 |
-69.72 |
-209.56 |
32.14 |
10:26 |
-69.72 |
-218.98 |
17.86 |
10:25 |
-69.72 |
-186.49 |
17.30 |
10:24 |
-69.72 |
-186.49 |
20.77 |
10:23 |
-69.72 |
-186.49 |
21.77 |
10:22 |
-69.72 |
-154.19 |
23.65 |
10:21 |
-69.72 |
-154.19 |
23.65 |
10:20 |
-69.72 |
-154.19 |
25.84 |
10:19 |
-69.72 |
-154.19 |
28.44 |
10:18 |
-69.72 |
-118.32 |
43.18 |
10:17 |
-69.72 |
-130.38 |
48.12 |
10:16 |
-69.72 |
-126.64 |
48.34 |
10:15 |
-69.72 |
-126.64 |
52.61 |
10:14 |
-69.72 |
-126.64 |
54.30 |
10:13 |
-69.72 |
-122.77 |
51.06 |
10:12 |
-69.72 |
-122.77 |
52.39 |
10:11 |
-47.47 |
-109.84 |
111.63 |
10:10 |
-47.47 |
-101.67 |
112.72 |
10:09 |
-47.47 |
-101.67 |
118.83 |
10:08 |
-47.47 |
-97.92 |
121.61 |
10:07 |
-47.47 |
-97.92 |
121.70 |
10:06 |
-13.82 |
-97.92 |
133.36 |
10:05 |
-13.82 |
-97.92 |
134.65 |
10:04 |
-13.82 |
-97.92 |
131.75 |
10:03 |
-13.82 |
-97.92 |
131.72 |
10:02 |
-13.82 |
-97.92 |
130.80 |
10:01 |
-13.82 |
-97.92 |
131.55 |
10:00 |
-13.82 |
-92.33 |
128.13 |
09:59 |
-13.82 |
-109.22 |
129.11 |
09:58 |
-13.82 |
-84.35 |
120.28 |
09:57 |
0.00 |
-103.57 |
94.52 |
09:56 |
0.00 |
-103.57 |
91.05 |
09:55 |
0.00 |
-108.84 |
88.42 |
09:54 |
0.00 |
-115.12 |
74.46 |
09:53 |
0.00 |
-115.12 |
73.45 |
09:52 |
0.00 |
-105.08 |
73.86 |
09:51 |
0.00 |
-101.94 |
72.54 |
09:50 |
0.00 |
-101.94 |
69.75 |
09:49 |
0.00 |
-101.94 |
74.36 |
09:48 |
0.00 |
-98.80 |
76.90 |
09:47 |
0.00 |
-98.80 |
66.01 |
09:46 |
0.00 |
-26.52 |
83.03 |
09:45 |
0.00 |
-21.81 |
87.11 |
09:44 |
0.00 |
-23.02 |
82.69 |
09:43 |
0.00 |
-23.02 |
61.05 |
09:42 |
0.00 |
-23.02 |
62.21 |
09:41 |
0.00 |
-23.02 |
62.99 |
09:40 |
0.00 |
-23.02 |
61.73 |
09:39 |
0.00 |
-23.02 |
62.20 |
09:38 |
0.00 |
-23.02 |
60.78 |
09:37 |
0.00 |
-40.54 |
24.41 |
09:36 |
0.00 |
-40.54 |
22.34 |
09:35 |
0.00 |
-48.61 |
12.19 |
09:34 |
0.00 |
-53.68 |
4.18 |
09:33 |
0.00 |
-47.39 |
7.93 |
09:32 |
0.00 |
-21.96 |
9.91 |
09:31 |
0.00 |
-14.51 |
16.28 |
09:30 |
0.00 |
5.83 |
7.81 |
|
大单资金:-6.51万元 |
成交额占比:-0.31% |
中单资金:-292.88万元 |
成交额占比:-13.82% |
小单资金:160.60万元 |
成交额占比:7.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
3.14 |
0.00% |
-24.44 |
-456.78 |
0.00 |
0.00% |
-98.80 |
-21.42% |
74.36 |
16.12% |
20240506 |
3.14 |
0.00% |
-753.32 |
-121.91 |
-693.07 |
-15.36% |
-360.13 |
-7.98% |
299.88 |
6.64% |
20240430 |
3.14 |
0.96% |
-40.74 |
545.99 |
-244.58 |
-6.25% |
-111.43 |
-2.85% |
315.27 |
8.06% |
20240429 |
3.11 |
4.01% |
1048.19 |
768.80 |
246.99 |
6.15% |
217.85 |
5.43% |
583.35 |
14.54% |
20240426 |
2.99 |
3.10% |
1160.70 |
338.11 |
233.88 |
5.84% |
582.68 |
14.56% |
344.14 |
8.60% |
20240425 |
2.90 |
1.40% |
415.39 |
71.61 |
334.87 |
11.84% |
-105.03 |
-3.71% |
185.55 |
6.56% |
20240424 |
2.86 |
1.06% |
-72.05 |
-561.61 |
-25.17 |
-1.22% |
50.18 |
2.44% |
-97.06 |
-4.72% |
20240423 |
2.83 |
0.71% |
296.48 |
-142.68 |
-21.77 |
-0.96% |
96.84 |
4.27% |
221.41 |
9.76% |
20240422 |
2.81 |
0.00% |
-296.81 |
-456.02 |
-183.70 |
-9.00% |
-71.72 |
-3.52% |
-41.39 |
-2.03% |
20240419 |
2.81 |
-1.40% |
-941.88 |
-373.09 |
-32.62 |
-1.10% |
-344.53 |
-11.61% |
-564.73 |
-19.03% |
20240418 |
2.85 |
-1.04% |
-584.55 |
-564.37 |
-298.35 |
-9.21% |
-203.73 |
-6.29% |
-82.47 |
-2.55% |
20240417 |
2.88 |
5.88% |
645.51 |
-469.35 |
393.76 |
9.34% |
142.41 |
3.38% |
109.34 |
2.59% |
20240416 |
2.72 |
-6.53% |
-1139.42 |
-1507.76 |
-335.11 |
-7.39% |
-786.02 |
-17.33% |
-18.29 |
-0.40% |
20240415 |
2.91 |
-3.64% |
-830.62 |
-1339.39 |
-100.77 |
-2.23% |
-461.07 |
-10.21% |
-268.78 |
-5.95% |
20240412 |
3.02 |
-1.31% |
-648.93 |
-2215.23 |
-223.90 |
-7.74% |
-307.66 |
-10.63% |
-117.37 |
-4.06% |
20240411 |
3.06 |
0.00% |
-98.97 |
-3655.27 |
-203.33 |
-6.55% |
-6.02 |
-0.19% |
110.38 |
3.56% |
20240410 |
3.06 |
-3.16% |
-985.88 |
-3803.44 |
-644.65 |
-13.33% |
-488.92 |
-10.11% |
147.69 |
3.05% |
20240409 |
3.16 |
0.96% |
113.91 |
-2470.71 |
-166.74 |
-4.75% |
-163.36 |
-4.65% |
444.01 |
12.64% |
20240408 |
3.13 |
-4.57% |
-2532.81 |
-2315.92 |
-976.61 |
-13.83% |
-1228.37 |
-17.40% |
-327.83 |
-4.64% |
20240403 |
3.28 |
-3.81% |
-2681.04 |
-2058.94 |
-1663.94 |
-20.90% |
-635.27 |
-7.98% |
-381.83 |
-4.80% |
20240402 |
3.41 |
-0.58% |
-1643.71 |
-1261.51 |
-351.50 |
-2.78% |
-364.24 |
-2.88% |
-927.97 |
-7.34% |
20240401 |
3.43 |
2.69% |
1753.17 |
-1777.16 |
688.08 |
5.66% |
909.81 |
7.49% |
155.28 |
1.28% |
20240329 |
3.34 |
2.45% |
-575.68 |
-561.45 |
-11.95 |
-0.13% |
-89.35 |
-0.94% |
-474.38 |
-5.01% |
20240328 |
3.26 |
0.93% |
-1220.33 |
-47.19 |
-719.63 |
-7.57% |
166.72 |
1.75% |
-667.42 |
-7.02% |
20240327 |
3.23 |
-7.18% |
-3119.89 |
590.38 |
-866.51 |
-7.59% |
-528.77 |
-4.63% |
-1724.61 |
-15.11% |
20240326 |
3.48 |
0.58% |
-810.17 |
1633.03 |
-867.15 |
-5.08% |
1183.70 |
6.94% |
-1126.72 |
-6.61% |
20240325 |
3.46 |
5.49% |
3132.75 |
2446.32 |
1903.79 |
8.57% |
1765.64 |
7.95% |
-536.68 |
-2.42% |
20240322 |
3.28 |
0.92% |
137.95 |
451.11 |
502.31 |
5.01% |
278.96 |
2.78% |
-643.32 |
-6.41% |
20240321 |
3.25 |
-0.31% |
-4.93 |
155.60 |
-82.06 |
-2.57% |
-15.69 |
-0.49% |
92.82 |
2.91% |
20240320 |
3.26 |
0.93% |
513.83 |
54.22 |
176.14 |
4.89% |
181.02 |
5.03% |
156.67 |
4.35% |
600651飞乐音响 大单资金流向:成交单大于等于6万股或者30万元以上。
600651飞乐音响 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600651飞乐音响 小单资金流向:成交单小于1万股或5万元。
如何看飞乐音响[600651]资金流向的流入和流出呢?什么是飞乐音响[600651]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞乐音响[600651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞乐音响[600651]资金流向的计算方法不同,所以数据会有不一致的情况。
|