600196复星医药 今日实时资金流向 |
15:00 |
1974.10 |
-1152.32 |
0.00 |
14:59 |
1901.08 |
-1222.18 |
0.00 |
14:58 |
1901.08 |
-1222.18 |
0.00 |
14:57 |
1901.08 |
-1222.18 |
0.00 |
14:56 |
1901.08 |
-1195.17 |
0.00 |
14:55 |
1845.03 |
-1126.50 |
0.00 |
14:54 |
1690.65 |
-1131.39 |
0.00 |
14:53 |
1690.65 |
-1158.66 |
0.00 |
14:52 |
1690.65 |
-1142.10 |
0.00 |
14:51 |
1690.65 |
-1122.14 |
0.00 |
14:50 |
1690.65 |
-1110.21 |
0.00 |
14:49 |
1690.65 |
-1063.45 |
0.00 |
14:48 |
1604.38 |
-1034.22 |
0.00 |
14:47 |
1604.38 |
-1039.34 |
0.00 |
14:46 |
1604.38 |
-1016.95 |
0.00 |
14:45 |
1505.52 |
-1055.91 |
0.00 |
14:44 |
1505.52 |
-1080.26 |
0.00 |
14:43 |
1505.52 |
-1081.48 |
0.00 |
14:42 |
1505.52 |
-1043.76 |
0.00 |
14:41 |
1417.61 |
-1022.09 |
0.00 |
14:40 |
1417.61 |
-1067.62 |
0.00 |
14:39 |
1417.61 |
-1062.26 |
0.00 |
14:38 |
1417.61 |
-1056.18 |
0.00 |
14:37 |
1417.61 |
-1078.08 |
0.00 |
14:36 |
1417.61 |
-1096.32 |
0.00 |
14:35 |
1417.61 |
-1111.40 |
0.00 |
14:34 |
1417.61 |
-1060.33 |
0.00 |
14:33 |
1417.61 |
-1048.42 |
0.00 |
14:32 |
1484.67 |
-1041.61 |
0.00 |
14:31 |
1545.93 |
-1028.23 |
0.00 |
14:30 |
1499.50 |
-1036.98 |
0.00 |
14:29 |
1371.44 |
-1026.77 |
0.00 |
14:28 |
1371.44 |
-1025.31 |
0.00 |
14:27 |
1371.44 |
-1025.31 |
0.00 |
14:26 |
1371.44 |
-1017.79 |
0.00 |
14:25 |
1371.44 |
-1008.07 |
0.00 |
14:24 |
1371.44 |
-1031.63 |
0.00 |
14:23 |
1371.44 |
-1040.13 |
0.00 |
14:22 |
1371.44 |
-987.50 |
0.00 |
14:21 |
1371.44 |
-965.18 |
0.00 |
14:20 |
1401.51 |
-978.53 |
0.00 |
14:19 |
1401.51 |
-965.67 |
0.00 |
14:18 |
1401.51 |
-998.16 |
0.00 |
14:17 |
1401.51 |
-998.16 |
0.00 |
14:16 |
1401.51 |
-995.76 |
0.00 |
14:15 |
1401.25 |
-1003.52 |
0.00 |
14:14 |
1401.25 |
-1011.51 |
0.00 |
14:13 |
1401.25 |
-1013.70 |
0.00 |
14:12 |
1401.25 |
-950.97 |
0.00 |
14:11 |
1401.25 |
-971.81 |
0.00 |
14:10 |
1401.25 |
-977.63 |
0.00 |
14:09 |
1401.25 |
-976.67 |
0.00 |
14:08 |
1446.79 |
-987.81 |
0.00 |
14:07 |
1446.79 |
-836.35 |
0.00 |
14:06 |
1446.79 |
-858.66 |
0.00 |
14:05 |
1446.79 |
-848.97 |
0.00 |
14:04 |
1534.28 |
-837.09 |
0.00 |
14:03 |
1534.28 |
-789.08 |
0.00 |
14:02 |
1588.38 |
-772.82 |
0.00 |
14:01 |
1588.38 |
-700.48 |
0.00 |
14:00 |
1588.38 |
-677.89 |
0.00 |
13:59 |
1536.62 |
-672.28 |
0.00 |
13:58 |
1536.62 |
-683.70 |
0.00 |
13:57 |
1536.62 |
-692.69 |
0.00 |
13:56 |
1536.62 |
-692.69 |
0.00 |
13:55 |
1636.69 |
-682.25 |
0.00 |
13:54 |
1636.69 |
-687.84 |
0.00 |
13:53 |
1636.69 |
-664.03 |
0.00 |
13:52 |
1636.69 |
-619.09 |
0.00 |
13:51 |
1636.69 |
-582.61 |
0.00 |
13:50 |
1636.69 |
-585.05 |
0.00 |
13:49 |
1636.69 |
-577.02 |
0.00 |
13:48 |
1636.69 |
-557.07 |
0.00 |
13:47 |
1636.69 |
-563.88 |
0.00 |
13:46 |
1636.69 |
-540.77 |
0.00 |
13:45 |
1636.69 |
-542.97 |
0.00 |
13:44 |
1636.69 |
-542.97 |
0.00 |
13:43 |
1636.69 |
-526.19 |
0.00 |
13:42 |
1636.69 |
-524.98 |
0.00 |
13:41 |
1529.74 |
-718.92 |
0.00 |
13:40 |
1529.74 |
-715.52 |
0.00 |
13:39 |
1529.74 |
-726.69 |
0.00 |
13:38 |
1581.99 |
-720.86 |
0.00 |
13:37 |
1581.99 |
-701.91 |
0.00 |
13:36 |
1581.99 |
-678.33 |
0.00 |
13:35 |
1581.99 |
-671.03 |
0.00 |
13:34 |
1581.99 |
-671.03 |
0.00 |
13:33 |
1581.99 |
-757.50 |
0.00 |
13:32 |
1620.85 |
-771.59 |
0.00 |
13:31 |
1620.85 |
-771.59 |
0.00 |
13:30 |
1620.85 |
-738.08 |
0.00 |
13:29 |
1659.22 |
-731.77 |
0.00 |
13:28 |
1710.19 |
-771.59 |
0.00 |
13:27 |
1710.19 |
-760.44 |
0.00 |
13:26 |
1744.16 |
-712.15 |
0.00 |
13:25 |
1744.16 |
-706.57 |
0.00 |
13:24 |
1744.16 |
-713.61 |
0.00 |
13:23 |
1744.16 |
-709.73 |
0.00 |
13:22 |
1744.16 |
-701.00 |
0.00 |
13:21 |
1670.17 |
-667.29 |
0.00 |
13:20 |
1670.17 |
-627.24 |
0.00 |
13:19 |
1670.17 |
-604.40 |
0.00 |
13:18 |
1670.17 |
-602.46 |
0.00 |
13:17 |
1670.17 |
-571.36 |
0.00 |
13:16 |
1787.36 |
-518.96 |
0.00 |
13:15 |
1787.36 |
-540.39 |
0.00 |
13:14 |
1787.36 |
-567.39 |
0.00 |
13:13 |
1849.89 |
-567.39 |
0.00 |
13:12 |
1849.89 |
-550.84 |
0.00 |
13:11 |
1849.89 |
-544.76 |
0.00 |
13:10 |
1849.89 |
-535.99 |
0.00 |
13:09 |
1849.89 |
-537.20 |
0.00 |
13:08 |
1849.89 |
-520.65 |
0.00 |
13:07 |
1893.96 |
-478.80 |
0.00 |
13:06 |
1893.96 |
-473.19 |
0.00 |
13:05 |
2100.74 |
-477.11 |
0.00 |
13:04 |
2100.74 |
-460.77 |
0.00 |
13:03 |
2100.74 |
-399.04 |
0.00 |
13:02 |
2100.74 |
-371.23 |
0.00 |
13:01 |
2100.74 |
-376.85 |
0.00 |
11:30 |
2065.38 |
-369.78 |
0.00 |
11:29 |
2065.38 |
-406.13 |
0.00 |
11:28 |
2065.38 |
-432.70 |
0.00 |
11:27 |
2065.38 |
-419.06 |
0.00 |
11:26 |
2065.38 |
-369.56 |
0.00 |
11:25 |
2065.38 |
-363.22 |
0.00 |
11:24 |
2099.52 |
-394.69 |
0.00 |
11:23 |
2158.54 |
-378.36 |
0.00 |
11:22 |
2158.54 |
-367.62 |
0.00 |
11:21 |
2158.54 |
-369.33 |
0.00 |
11:20 |
2158.54 |
-362.25 |
0.00 |
11:19 |
2158.54 |
-324.68 |
0.00 |
11:18 |
2158.54 |
-326.39 |
0.00 |
11:17 |
2158.54 |
-326.39 |
0.00 |
11:16 |
2158.54 |
-394.18 |
0.00 |
11:15 |
2158.54 |
-380.29 |
0.00 |
11:14 |
2158.54 |
-355.91 |
0.00 |
11:13 |
2115.36 |
-328.85 |
0.00 |
11:12 |
2115.36 |
-326.17 |
0.00 |
11:11 |
2115.36 |
-212.24 |
0.00 |
11:10 |
2115.36 |
-184.65 |
0.00 |
11:09 |
2115.36 |
-184.65 |
0.00 |
11:08 |
2115.36 |
-179.04 |
0.00 |
11:07 |
2115.36 |
-161.46 |
0.00 |
11:06 |
2115.36 |
-131.43 |
0.00 |
11:05 |
2115.36 |
-102.83 |
0.00 |
11:04 |
2115.36 |
-117.97 |
0.00 |
11:03 |
2115.36 |
-75.98 |
0.00 |
11:02 |
2115.36 |
-47.16 |
0.00 |
11:01 |
2115.36 |
-32.02 |
0.00 |
11:00 |
2115.36 |
-38.13 |
0.00 |
10:59 |
2149.82 |
-25.42 |
0.00 |
10:58 |
2149.82 |
-34.96 |
0.00 |
10:57 |
2110.20 |
-52.33 |
0.00 |
10:56 |
2074.00 |
-63.34 |
0.00 |
10:55 |
1580.63 |
-225.94 |
0.00 |
10:54 |
1580.63 |
-202.97 |
0.00 |
10:53 |
1580.63 |
-186.85 |
0.00 |
10:52 |
1580.63 |
-199.56 |
0.00 |
10:51 |
1580.63 |
-211.53 |
0.00 |
10:50 |
1580.63 |
-169.03 |
0.00 |
10:49 |
1580.63 |
-169.03 |
0.00 |
10:48 |
1580.63 |
-174.16 |
0.00 |
10:47 |
1580.63 |
-128.25 |
0.00 |
10:46 |
1580.63 |
-128.01 |
0.00 |
10:45 |
1580.63 |
-126.79 |
0.00 |
10:44 |
1580.63 |
-126.79 |
0.00 |
10:43 |
1471.48 |
-152.89 |
0.00 |
10:42 |
1515.66 |
-125.81 |
0.00 |
10:41 |
1515.66 |
-106.52 |
0.00 |
10:40 |
1515.66 |
-54.21 |
0.00 |
10:39 |
1515.66 |
-35.87 |
0.00 |
10:38 |
1483.12 |
-76.97 |
0.00 |
10:37 |
1483.12 |
-67.19 |
0.00 |
10:36 |
1483.12 |
-82.61 |
0.00 |
10:35 |
1483.12 |
-82.37 |
0.00 |
10:34 |
1483.12 |
-98.04 |
0.00 |
10:33 |
1434.18 |
-69.19 |
0.00 |
10:32 |
1399.69 |
-35.94 |
0.00 |
10:31 |
1399.69 |
-16.37 |
0.00 |
10:30 |
1399.69 |
21.05 |
0.00 |
10:29 |
1279.92 |
68.51 |
0.00 |
10:28 |
841.24 |
-69.78 |
0.00 |
10:27 |
807.02 |
-77.61 |
0.00 |
10:26 |
807.02 |
-74.94 |
0.00 |
10:25 |
627.92 |
-98.88 |
0.00 |
10:24 |
627.92 |
-94.00 |
0.00 |
10:23 |
595.75 |
-83.77 |
0.00 |
10:22 |
595.75 |
-73.54 |
0.00 |
10:21 |
595.75 |
-64.77 |
0.00 |
10:20 |
422.66 |
-127.45 |
0.00 |
10:19 |
300.81 |
-148.18 |
0.00 |
10:18 |
230.94 |
-245.07 |
0.00 |
10:17 |
230.94 |
-253.35 |
0.00 |
10:16 |
230.94 |
-248.00 |
0.00 |
10:15 |
230.94 |
-277.92 |
0.00 |
10:14 |
230.94 |
-299.09 |
0.00 |
10:13 |
268.32 |
-274.58 |
0.00 |
10:12 |
268.32 |
-254.66 |
0.00 |
10:11 |
268.32 |
-214.06 |
0.00 |
10:10 |
268.32 |
-252.73 |
0.00 |
10:09 |
268.32 |
-263.19 |
0.00 |
10:08 |
348.53 |
-256.62 |
0.00 |
10:07 |
348.53 |
-246.40 |
0.00 |
10:06 |
392.06 |
-330.61 |
0.00 |
10:05 |
516.85 |
-328.20 |
0.00 |
10:04 |
516.85 |
-307.04 |
0.00 |
10:03 |
549.72 |
-241.57 |
0.00 |
10:02 |
549.72 |
-313.21 |
0.00 |
10:01 |
514.18 |
-287.68 |
0.00 |
10:00 |
464.77 |
-339.06 |
0.00 |
09:59 |
464.77 |
-479.87 |
0.00 |
09:58 |
464.77 |
-471.61 |
0.00 |
09:57 |
464.77 |
-483.06 |
0.00 |
09:56 |
464.77 |
-466.05 |
0.00 |
09:55 |
346.20 |
-407.78 |
0.00 |
09:54 |
346.20 |
-446.67 |
0.00 |
09:53 |
395.81 |
-392.47 |
0.00 |
09:52 |
395.81 |
-420.68 |
0.00 |
09:51 |
395.81 |
-469.54 |
0.00 |
09:50 |
395.81 |
-469.54 |
0.00 |
09:49 |
395.81 |
-484.12 |
0.00 |
09:48 |
188.47 |
-487.77 |
0.00 |
09:47 |
188.47 |
-439.05 |
0.00 |
09:46 |
188.47 |
-394.20 |
0.00 |
09:45 |
155.23 |
-417.02 |
0.00 |
09:44 |
106.74 |
-449.24 |
0.00 |
09:43 |
106.74 |
-460.63 |
0.00 |
09:42 |
106.74 |
-412.69 |
0.00 |
09:41 |
106.74 |
-390.43 |
0.00 |
09:40 |
106.74 |
-445.88 |
0.00 |
09:39 |
106.74 |
-380.89 |
0.00 |
09:38 |
106.74 |
-387.66 |
0.00 |
09:37 |
106.74 |
-278.62 |
0.00 |
09:36 |
133.75 |
-254.98 |
0.00 |
09:35 |
133.75 |
-216.45 |
0.00 |
09:34 |
66.46 |
-174.65 |
0.00 |
09:33 |
66.46 |
-58.28 |
0.00 |
09:32 |
34.21 |
-80.22 |
0.00 |
09:31 |
-1.17 |
-74.50 |
0.00 |
09:30 |
0.00 |
-46.75 |
0.00 |
|
大单资金:1974.10万元 |
成交额占比:6.31% |
中单资金:-1152.32万元 |
成交额占比:-3.69% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
24.34 |
0.70% |
2658.20 |
3726.87 |
1974.10 |
6.31% |
-1152.32 |
-3.69% |
1836.42 |
5.87% |
20240508 |
24.17 |
-0.08% |
-705.95 |
4527.20 |
428.06 |
1.31% |
-1534.42 |
-4.70% |
400.41 |
1.23% |
20240507 |
24.19 |
0.29% |
1117.71 |
4896.15 |
932.06 |
3.65% |
37.23 |
0.15% |
148.42 |
0.58% |
20240506 |
24.12 |
1.90% |
2950.52 |
4804.87 |
1584.80 |
4.86% |
1937.91 |
5.95% |
-572.19 |
-1.76% |
20240430 |
23.67 |
-0.17% |
-1067.04 |
2423.57 |
-1192.15 |
-5.25% |
-363.29 |
-1.60% |
488.40 |
2.15% |
20240429 |
23.71 |
2.24% |
6472.74 |
3537.54 |
2774.43 |
6.67% |
1361.67 |
3.27% |
2336.64 |
5.62% |
20240426 |
23.19 |
1.35% |
3592.48 |
1363.78 |
797.01 |
3.07% |
1523.46 |
5.87% |
1272.01 |
4.90% |
20240425 |
22.88 |
0.66% |
3462.11 |
-334.50 |
840.78 |
4.19% |
1162.14 |
5.79% |
1459.19 |
7.27% |
20240424 |
22.73 |
-0.09% |
-1095.18 |
-2755.40 |
-796.50 |
-6.30% |
-158.36 |
-1.25% |
-140.32 |
-1.11% |
20240423 |
22.75 |
0.04% |
-1058.30 |
-794.10 |
-78.18 |
-0.46% |
-330.77 |
-1.94% |
-649.35 |
-3.80% |
20240422 |
22.74 |
1.02% |
1399.98 |
-1531.22 |
600.67 |
4.29% |
441.59 |
3.15% |
357.72 |
2.55% |
20240419 |
22.51 |
-1.14% |
-1789.41 |
-2103.10 |
-901.27 |
-6.77% |
-656.01 |
-4.93% |
-232.13 |
-1.74% |
20240418 |
22.77 |
-0.04% |
-2558.94 |
-1901.72 |
-1580.12 |
-7.84% |
-522.97 |
-2.59% |
-455.85 |
-2.26% |
20240417 |
22.78 |
1.92% |
2521.50 |
-1177.23 |
1164.80 |
6.96% |
1262.32 |
7.54% |
94.38 |
0.56% |
20240416 |
22.35 |
-1.54% |
-935.95 |
-2298.39 |
-815.30 |
-4.45% |
-812.09 |
-4.43% |
691.44 |
3.77% |
20240415 |
22.70 |
0.67% |
515.41 |
-234.69 |
28.79 |
0.14% |
-66.52 |
-0.33% |
553.14 |
2.73% |
20240412 |
22.55 |
-1.70% |
-3534.17 |
-1874.63 |
-699.89 |
-4.39% |
-2012.72 |
-12.63% |
-821.56 |
-5.15% |
20240411 |
22.94 |
-0.52% |
-3387.90 |
-1512.06 |
-855.63 |
-6.15% |
-1663.50 |
-11.96% |
-868.77 |
-6.25% |
20240410 |
23.06 |
-1.58% |
-1878.63 |
-2044.48 |
43.64 |
0.33% |
-889.83 |
-6.72% |
-1032.44 |
-7.80% |
20240409 |
23.43 |
2.54% |
4352.81 |
-1448.20 |
1248.40 |
6.70% |
1522.89 |
8.18% |
1581.52 |
8.49% |
20240408 |
22.85 |
-2.10% |
-5738.07 |
-3086.64 |
-1611.15 |
-7.89% |
-2633.93 |
-12.91% |
-1492.99 |
-7.32% |
20240403 |
23.34 |
0.04% |
-859.55 |
-1690.31 |
-337.32 |
-2.08% |
-89.19 |
-0.55% |
-433.04 |
-2.67% |
20240402 |
23.33 |
-0.51% |
-2613.17 |
-4314.50 |
-1388.05 |
-9.14% |
-1241.85 |
-8.17% |
16.73 |
0.11% |
20240401 |
23.45 |
1.65% |
1351.20 |
-3002.09 |
639.92 |
3.71% |
409.20 |
2.37% |
302.08 |
1.75% |
20240329 |
23.07 |
-0.26% |
-787.07 |
-6856.10 |
-390.04 |
-3.13% |
-523.24 |
-4.21% |
126.21 |
1.01% |
20240328 |
23.13 |
1.45% |
2400.78 |
-8804.00 |
-214.82 |
-0.93% |
952.53 |
4.14% |
1663.07 |
7.22% |
20240327 |
22.80 |
-3.14% |
-4519.63 |
-9684.14 |
-2961.51 |
-10.13% |
-2151.09 |
-7.36% |
592.97 |
2.03% |
20240326 |
23.54 |
-0.25% |
-202.48 |
-7226.95 |
-75.64 |
-0.36% |
-471.02 |
-2.24% |
344.18 |
1.64% |
20240325 |
23.60 |
-2.07% |
-5715.90 |
-10401.30 |
-3214.09 |
-14.88% |
-2305.53 |
-10.68% |
-196.28 |
-0.91% |
20240322 |
24.10 |
-2.31% |
-6254.05 |
-6526.75 |
-2337.94 |
-8.22% |
-3234.10 |
-11.37% |
-682.01 |
-2.40% |
600196复星医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600196复星医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600196复星医药 小单资金流向:成交单小于1万股或5万元。
如何看复星医药[600196]资金流向的流入和流出呢?什么是复星医药[600196]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
复星医药[600196]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对复星医药[600196]资金流向的计算方法不同,所以数据会有不一致的情况。
|