002506协鑫集成 今日实时资金流向 |
15:00 |
59.14 |
104.35 |
547.49 |
14:59 |
59.14 |
104.67 |
547.93 |
14:58 |
59.14 |
104.67 |
547.93 |
14:57 |
59.14 |
97.61 |
548.10 |
14:56 |
59.14 |
103.89 |
553.47 |
14:55 |
83.07 |
105.64 |
560.19 |
14:54 |
83.07 |
81.76 |
554.84 |
14:53 |
83.07 |
68.67 |
550.77 |
14:52 |
83.07 |
67.85 |
536.49 |
14:51 |
83.07 |
67.85 |
532.08 |
14:50 |
-6.00 |
132.35 |
547.94 |
14:49 |
-29.35 |
108.37 |
540.02 |
14:48 |
-146.35 |
100.51 |
528.93 |
14:47 |
-84.34 |
105.78 |
527.90 |
14:46 |
-84.34 |
103.89 |
513.51 |
14:45 |
-84.34 |
89.52 |
513.07 |
14:44 |
-84.34 |
83.64 |
513.33 |
14:43 |
-84.34 |
84.97 |
509.28 |
14:42 |
-84.34 |
84.97 |
510.52 |
14:41 |
-84.34 |
82.65 |
502.43 |
14:40 |
-84.34 |
92.17 |
485.58 |
14:39 |
-84.34 |
82.28 |
464.12 |
14:38 |
-26.91 |
82.28 |
455.51 |
14:37 |
-5.84 |
79.64 |
444.87 |
14:36 |
-55.04 |
79.64 |
430.70 |
14:35 |
-55.04 |
82.08 |
422.05 |
14:34 |
-55.04 |
84.63 |
419.79 |
14:33 |
-86.31 |
80.04 |
396.10 |
14:32 |
-86.31 |
80.03 |
392.09 |
14:31 |
-86.31 |
82.56 |
385.96 |
14:30 |
-86.31 |
97.67 |
380.67 |
14:29 |
-86.31 |
101.40 |
379.47 |
14:28 |
-86.31 |
85.65 |
370.78 |
14:27 |
-86.31 |
90.91 |
397.24 |
14:26 |
-86.31 |
94.32 |
387.91 |
14:25 |
-96.55 |
97.16 |
387.24 |
14:24 |
-72.03 |
82.82 |
385.04 |
14:23 |
-72.03 |
70.27 |
381.65 |
14:22 |
-72.03 |
57.87 |
381.15 |
14:21 |
-72.03 |
52.81 |
380.31 |
14:20 |
-72.03 |
50.25 |
380.54 |
14:19 |
-35.28 |
43.96 |
380.09 |
14:18 |
-35.28 |
41.42 |
377.44 |
14:17 |
-35.28 |
28.88 |
382.03 |
14:16 |
-35.28 |
16.87 |
384.85 |
14:15 |
-35.28 |
16.87 |
386.28 |
14:14 |
-35.28 |
16.87 |
389.26 |
14:13 |
-35.28 |
16.87 |
391.88 |
14:12 |
-35.28 |
22.65 |
404.69 |
14:11 |
-35.28 |
22.65 |
406.74 |
14:10 |
-35.28 |
25.69 |
407.59 |
14:09 |
-109.88 |
-110.88 |
375.70 |
14:08 |
-109.88 |
-110.88 |
359.00 |
14:07 |
-109.88 |
-98.56 |
352.00 |
14:06 |
189.27 |
79.31 |
417.95 |
14:05 |
189.27 |
89.45 |
410.29 |
14:04 |
189.27 |
86.99 |
418.31 |
14:03 |
189.27 |
86.99 |
416.53 |
14:02 |
189.27 |
86.99 |
419.04 |
14:01 |
189.27 |
86.99 |
414.81 |
14:00 |
189.27 |
97.50 |
406.94 |
13:59 |
189.27 |
97.50 |
406.62 |
13:58 |
189.27 |
97.50 |
404.37 |
13:57 |
189.27 |
106.93 |
397.84 |
13:56 |
189.27 |
93.82 |
391.00 |
13:55 |
189.27 |
105.30 |
385.20 |
13:54 |
189.27 |
100.21 |
390.43 |
13:53 |
189.27 |
104.29 |
387.57 |
13:52 |
189.27 |
192.51 |
421.89 |
13:51 |
189.27 |
192.51 |
422.70 |
13:50 |
227.29 |
192.51 |
426.96 |
13:49 |
227.29 |
188.43 |
424.08 |
13:48 |
227.29 |
173.74 |
456.02 |
13:47 |
227.29 |
173.74 |
455.37 |
13:46 |
227.29 |
171.28 |
445.85 |
13:45 |
227.29 |
171.28 |
446.03 |
13:44 |
227.29 |
166.36 |
441.41 |
13:43 |
227.29 |
166.36 |
437.42 |
13:42 |
227.29 |
166.36 |
435.76 |
13:41 |
227.29 |
156.28 |
433.35 |
13:40 |
227.29 |
172.04 |
439.61 |
13:39 |
117.18 |
133.27 |
432.63 |
13:38 |
117.18 |
117.03 |
421.94 |
13:37 |
117.18 |
108.47 |
419.52 |
13:36 |
117.18 |
92.85 |
406.81 |
13:35 |
117.18 |
90.39 |
402.28 |
13:34 |
117.18 |
90.39 |
398.93 |
13:33 |
117.18 |
95.04 |
393.82 |
13:32 |
117.18 |
95.04 |
393.63 |
13:31 |
117.18 |
94.91 |
390.15 |
13:30 |
117.18 |
107.16 |
381.69 |
13:29 |
117.18 |
102.24 |
400.54 |
13:28 |
117.18 |
102.24 |
400.40 |
13:27 |
117.18 |
99.78 |
397.74 |
13:26 |
117.18 |
109.97 |
395.05 |
13:25 |
117.18 |
109.97 |
396.49 |
13:24 |
117.18 |
109.97 |
392.47 |
13:23 |
117.18 |
109.12 |
395.28 |
13:22 |
117.18 |
116.78 |
394.38 |
13:21 |
117.18 |
106.93 |
390.13 |
13:20 |
117.18 |
106.93 |
397.64 |
13:19 |
117.18 |
104.47 |
391.24 |
13:18 |
117.18 |
97.09 |
385.65 |
13:17 |
142.49 |
89.46 |
377.01 |
13:16 |
121.87 |
84.00 |
377.37 |
13:15 |
121.87 |
61.66 |
378.20 |
13:14 |
147.16 |
66.15 |
374.06 |
13:13 |
147.16 |
75.94 |
373.29 |
13:12 |
125.83 |
70.29 |
371.55 |
13:11 |
125.83 |
8.46 |
364.19 |
13:10 |
125.83 |
8.46 |
363.03 |
13:09 |
125.83 |
7.98 |
390.42 |
13:08 |
125.83 |
13.08 |
387.75 |
13:07 |
125.83 |
33.55 |
392.40 |
13:06 |
125.83 |
38.76 |
389.02 |
13:05 |
125.83 |
29.72 |
389.37 |
13:04 |
125.83 |
32.76 |
391.00 |
13:03 |
125.83 |
30.30 |
394.08 |
13:02 |
125.83 |
39.68 |
393.09 |
13:01 |
125.83 |
37.90 |
389.33 |
11:30 |
125.83 |
12.31 |
379.67 |
11:29 |
434.36 |
143.45 |
454.49 |
11:28 |
434.36 |
147.14 |
468.36 |
11:27 |
434.36 |
141.25 |
474.29 |
11:26 |
434.36 |
151.09 |
475.14 |
11:25 |
434.36 |
151.09 |
473.85 |
11:24 |
434.36 |
148.62 |
472.30 |
11:23 |
443.35 |
153.35 |
462.76 |
11:22 |
480.40 |
156.15 |
472.65 |
11:21 |
288.68 |
159.75 |
474.14 |
11:20 |
288.68 |
140.51 |
456.15 |
11:19 |
288.68 |
150.62 |
444.73 |
11:18 |
288.68 |
150.62 |
436.47 |
11:17 |
288.68 |
150.62 |
434.04 |
11:16 |
288.68 |
151.07 |
426.26 |
11:15 |
288.68 |
158.45 |
423.36 |
11:14 |
288.68 |
158.45 |
418.33 |
11:13 |
288.68 |
154.50 |
399.03 |
11:12 |
288.68 |
151.39 |
399.89 |
11:11 |
288.68 |
157.41 |
394.20 |
11:10 |
288.68 |
154.83 |
366.23 |
11:09 |
288.68 |
149.05 |
365.31 |
11:08 |
320.66 |
145.11 |
364.31 |
11:07 |
320.66 |
143.54 |
361.84 |
11:06 |
320.66 |
143.54 |
362.55 |
11:05 |
320.66 |
137.09 |
348.00 |
11:04 |
269.25 |
78.22 |
314.17 |
11:03 |
269.25 |
73.30 |
314.68 |
11:02 |
269.25 |
77.71 |
319.68 |
11:01 |
269.25 |
77.71 |
309.71 |
11:00 |
220.05 |
74.99 |
308.31 |
10:59 |
220.05 |
74.99 |
313.90 |
10:58 |
255.47 |
131.50 |
355.46 |
10:57 |
255.47 |
149.83 |
368.42 |
10:56 |
255.47 |
152.31 |
399.62 |
10:55 |
279.73 |
125.59 |
361.61 |
10:54 |
463.49 |
233.04 |
378.92 |
10:53 |
463.49 |
254.54 |
411.97 |
10:52 |
463.49 |
255.02 |
408.76 |
10:51 |
463.49 |
262.72 |
408.15 |
10:50 |
463.49 |
260.25 |
405.37 |
10:49 |
483.00 |
263.96 |
404.30 |
10:48 |
483.00 |
256.60 |
400.65 |
10:47 |
483.00 |
268.14 |
406.45 |
10:46 |
434.72 |
270.60 |
423.62 |
10:45 |
434.72 |
264.67 |
418.11 |
10:44 |
434.72 |
248.37 |
416.01 |
10:43 |
374.74 |
234.50 |
389.09 |
10:42 |
349.90 |
235.72 |
380.16 |
10:41 |
349.90 |
238.84 |
375.14 |
10:40 |
349.90 |
238.84 |
370.81 |
10:39 |
349.90 |
212.54 |
362.75 |
10:38 |
349.90 |
192.87 |
340.02 |
10:37 |
349.90 |
190.62 |
316.71 |
10:36 |
182.58 |
73.62 |
247.40 |
10:35 |
182.58 |
54.93 |
244.04 |
10:34 |
182.58 |
52.05 |
240.91 |
10:33 |
197.43 |
56.69 |
233.46 |
10:32 |
197.43 |
51.46 |
220.25 |
10:31 |
197.43 |
53.04 |
245.95 |
10:30 |
197.43 |
66.16 |
240.75 |
10:29 |
197.43 |
66.16 |
237.02 |
10:28 |
197.43 |
87.68 |
230.85 |
10:27 |
197.43 |
91.90 |
226.22 |
10:26 |
197.43 |
98.76 |
223.74 |
10:25 |
197.43 |
98.76 |
215.54 |
10:24 |
197.43 |
100.00 |
207.51 |
10:23 |
197.43 |
85.24 |
204.34 |
10:22 |
197.43 |
88.28 |
221.46 |
10:21 |
197.43 |
85.82 |
209.54 |
10:20 |
197.43 |
66.04 |
201.29 |
10:19 |
197.43 |
51.49 |
182.56 |
10:18 |
197.43 |
45.47 |
179.11 |
10:17 |
197.43 |
46.75 |
177.81 |
10:16 |
222.49 |
67.23 |
177.04 |
10:15 |
222.49 |
55.74 |
161.95 |
10:14 |
222.49 |
54.94 |
151.69 |
10:13 |
222.49 |
44.81 |
163.26 |
10:12 |
222.49 |
42.19 |
155.42 |
10:11 |
183.13 |
36.04 |
126.19 |
10:10 |
183.13 |
36.79 |
119.73 |
10:09 |
183.13 |
36.79 |
113.52 |
10:08 |
183.13 |
39.52 |
111.46 |
10:07 |
183.13 |
64.74 |
109.69 |
10:06 |
144.76 |
57.74 |
97.11 |
10:05 |
199.30 |
122.53 |
120.64 |
10:04 |
87.89 |
-5.01 |
62.06 |
10:03 |
120.10 |
2.29 |
65.15 |
10:02 |
120.10 |
2.19 |
41.88 |
10:01 |
120.10 |
9.07 |
40.30 |
10:00 |
120.10 |
6.26 |
36.11 |
09:59 |
120.10 |
25.94 |
52.85 |
09:58 |
-14.54 |
-70.52 |
36.62 |
09:57 |
-36.40 |
-70.82 |
28.23 |
09:56 |
-53.26 |
-59.68 |
59.96 |
09:55 |
-53.26 |
-55.95 |
58.90 |
09:54 |
-33.82 |
-63.55 |
51.93 |
09:53 |
-17.27 |
-54.54 |
49.18 |
09:52 |
-17.27 |
-36.77 |
63.44 |
09:51 |
-17.27 |
-34.99 |
75.49 |
09:50 |
-17.27 |
-35.27 |
62.28 |
09:49 |
-50.32 |
-79.62 |
33.53 |
09:48 |
-50.32 |
-94.02 |
19.01 |
09:47 |
-50.32 |
-109.24 |
14.85 |
09:46 |
-50.32 |
-65.53 |
77.40 |
09:45 |
-50.32 |
-40.67 |
94.78 |
09:44 |
-50.32 |
-37.86 |
86.19 |
09:43 |
-50.32 |
-44.35 |
81.22 |
09:42 |
-125.77 |
-106.57 |
79.11 |
09:41 |
-125.77 |
-90.92 |
68.21 |
09:40 |
-52.87 |
-22.53 |
102.88 |
09:39 |
-58.95 |
49.86 |
146.10 |
09:38 |
-58.95 |
57.33 |
123.85 |
09:37 |
-58.95 |
66.49 |
108.37 |
09:36 |
-58.95 |
27.30 |
89.85 |
09:35 |
-17.30 |
-50.24 |
49.23 |
09:34 |
36.13 |
-20.32 |
73.81 |
09:33 |
51.64 |
-20.30 |
58.18 |
09:32 |
51.64 |
-21.69 |
52.98 |
09:31 |
51.64 |
-10.46 |
24.38 |
09:30 |
27.30 |
33.04 |
-7.30 |
|
大单资金:59.14万元 |
成交额占比:0.44% |
中单资金:104.35万元 |
成交额占比:0.77% |
小单资金:547.49万元 |
成交额占比:4.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
2.45 |
0.82% |
517.81 |
901.94 |
125.83 |
1.42% |
12.31 |
0.14% |
379.67 |
4.29% |
20240426 |
2.43 |
3.40% |
3996.72 |
137.29 |
1227.52 |
9.56% |
922.72 |
7.19% |
1846.48 |
14.38% |
20240425 |
2.35 |
-0.84% |
104.44 |
-2212.63 |
-86.68 |
-0.81% |
254.83 |
2.39% |
-63.71 |
-0.60% |
20240424 |
2.37 |
0.85% |
287.87 |
-2269.31 |
-63.07 |
-0.81% |
63.13 |
0.81% |
287.81 |
3.68% |
20240423 |
2.35 |
-0.84% |
-1221.27 |
-1218.44 |
-301.66 |
-4.02% |
-586.34 |
-7.82% |
-333.27 |
-4.44% |
20240422 |
2.37 |
0.42% |
-622.42 |
-2690.65 |
-638.82 |
-6.09% |
-189.79 |
-1.81% |
206.19 |
1.97% |
20240419 |
2.36 |
-2.07% |
-2879.23 |
-2569.59 |
-1122.40 |
-10.44% |
-1241.73 |
-11.56% |
-515.10 |
-4.79% |
20240418 |
2.41 |
-0.41% |
385.41 |
-2089.16 |
-143.36 |
-1.42% |
-100.41 |
-1.00% |
629.18 |
6.25% |
20240417 |
2.42 |
2.98% |
942.58 |
-1984.06 |
987.80 |
8.10% |
83.68 |
0.69% |
-128.90 |
-1.06% |
20240416 |
2.35 |
-3.69% |
-3148.11 |
-4592.35 |
-1773.87 |
-11.69% |
-975.24 |
-6.43% |
-399.00 |
-2.63% |
20240415 |
2.44 |
-0.81% |
-1051.99 |
-2175.69 |
-517.76 |
-3.87% |
-538.11 |
-4.02% |
3.88 |
0.03% |
20240412 |
2.46 |
-2.38% |
-3040.52 |
-2346.31 |
-641.97 |
-5.87% |
-1341.59 |
-12.27% |
-1056.96 |
-9.66% |
20240411 |
2.52 |
0.80% |
1200.91 |
-1448.58 |
-38.26 |
-0.34% |
651.50 |
5.76% |
587.67 |
5.20% |
20240410 |
2.50 |
-2.34% |
-3452.30 |
-2246.62 |
-1620.49 |
-15.79% |
-1036.03 |
-10.10% |
-795.78 |
-7.76% |
20240409 |
2.56 |
1.19% |
1099.92 |
1886.75 |
642.79 |
7.60% |
171.31 |
2.03% |
285.82 |
3.38% |
20240408 |
2.53 |
-2.32% |
-3079.84 |
1488.86 |
-688.38 |
-6.03% |
-962.51 |
-8.43% |
-1428.95 |
-12.52% |
20240403 |
2.59 |
-0.77% |
-886.71 |
2273.65 |
255.76 |
2.87% |
-351.58 |
-3.95% |
-790.89 |
-8.88% |
20240402 |
2.61 |
0.00% |
-603.92 |
-1763.89 |
-836.30 |
-7.89% |
195.01 |
1.84% |
37.37 |
0.35% |
20240401 |
2.61 |
3.57% |
4716.20 |
-711.94 |
2512.88 |
16.92% |
1342.48 |
9.04% |
860.84 |
5.80% |
20240329 |
2.52 |
0.40% |
-33.37 |
-3937.16 |
244.90 |
2.48% |
-128.47 |
-1.30% |
-149.80 |
-1.52% |
20240328 |
2.51 |
0.40% |
-1916.71 |
-5812.57 |
96.41 |
0.80% |
-756.13 |
-6.26% |
-1256.99 |
-10.41% |
20240327 |
2.50 |
-3.85% |
-4950.29 |
-7245.98 |
-3781.78 |
-28.04% |
-660.03 |
-4.89% |
-508.48 |
-3.77% |
20240326 |
2.60 |
0.39% |
-892.64 |
-3022.18 |
215.65 |
1.90% |
-748.92 |
-6.60% |
-359.37 |
-3.17% |
20240325 |
2.59 |
-1.52% |
-2476.19 |
-5429.36 |
-712.34 |
-5.77% |
-1010.39 |
-8.18% |
-753.46 |
-6.10% |
20240322 |
2.63 |
-2.23% |
-4120.98 |
-4912.45 |
-1630.51 |
-12.34% |
-1153.40 |
-8.73% |
-1337.07 |
-10.12% |
20240321 |
2.69 |
-1.10% |
-3742.13 |
-2175.69 |
-1337.00 |
-11.12% |
-910.08 |
-7.57% |
-1495.05 |
-12.44% |
20240320 |
2.72 |
0.37% |
116.36 |
-1372.12 |
442.02 |
4.87% |
-205.27 |
-2.26% |
-120.39 |
-1.33% |
20240319 |
2.71 |
-1.09% |
-2884.48 |
-2277.38 |
-2191.53 |
-20.26% |
-314.87 |
-2.91% |
-378.08 |
-3.50% |
20240318 |
2.74 |
0.74% |
-85.21 |
-1831.62 |
-195.43 |
-1.72% |
123.07 |
1.09% |
-12.85 |
-0.11% |
20240315 |
2.72 |
1.12% |
1013.28 |
1293.79 |
1106.25 |
9.80% |
104.44 |
0.93% |
-197.41 |
-1.75% |
002506协鑫集成 大单资金流向:成交单大于等于6万股或者30万元以上。
002506协鑫集成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002506协鑫集成 小单资金流向:成交单小于1万股或5万元。
如何看协鑫集成[002506]资金流向的流入和流出呢?什么是协鑫集成[002506]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫集成[002506]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对协鑫集成[002506]资金流向的计算方法不同,所以数据会有不一致的情况。
|