601727上海电气 今日实时资金流向 |
15:00 |
3370.13 |
572.01 |
1246.12 |
14:59 |
3320.09 |
561.98 |
1241.02 |
14:58 |
3320.09 |
561.98 |
1241.02 |
14:57 |
3320.09 |
561.98 |
1238.80 |
14:56 |
3409.58 |
531.07 |
1224.57 |
14:55 |
3327.44 |
524.37 |
1186.89 |
14:54 |
3327.44 |
564.88 |
1175.70 |
14:53 |
3327.44 |
564.88 |
1160.31 |
14:52 |
3327.44 |
578.17 |
1146.43 |
14:51 |
3327.44 |
579.85 |
1150.75 |
14:50 |
3327.44 |
602.00 |
1143.66 |
14:49 |
3327.44 |
592.76 |
1139.59 |
14:48 |
3327.44 |
578.58 |
1133.09 |
14:47 |
3327.44 |
583.01 |
1126.85 |
14:46 |
3327.44 |
587.44 |
1129.18 |
14:45 |
3548.94 |
598.51 |
1133.34 |
14:44 |
3548.94 |
598.51 |
1122.15 |
14:43 |
3548.94 |
593.17 |
1121.81 |
14:42 |
3579.95 |
586.60 |
1114.08 |
14:41 |
3579.95 |
586.60 |
1116.19 |
14:40 |
3579.95 |
613.49 |
1120.35 |
14:39 |
3579.95 |
621.51 |
1128.58 |
14:38 |
3579.95 |
621.51 |
1128.25 |
14:37 |
3579.95 |
627.31 |
1120.78 |
14:36 |
3579.95 |
638.30 |
1114.74 |
14:35 |
3579.95 |
633.86 |
1104.92 |
14:34 |
3579.95 |
671.07 |
1105.35 |
14:33 |
3579.95 |
679.17 |
1104.72 |
14:32 |
3579.95 |
668.33 |
1101.39 |
14:31 |
3579.95 |
662.73 |
1095.79 |
14:30 |
3579.95 |
667.01 |
1091.21 |
14:29 |
3579.95 |
684.73 |
1085.21 |
14:28 |
3579.95 |
689.16 |
1086.06 |
14:27 |
3579.95 |
662.83 |
1091.86 |
14:26 |
3508.91 |
671.69 |
1092.47 |
14:25 |
3471.61 |
676.09 |
1094.99 |
14:24 |
3444.99 |
608.70 |
1072.80 |
14:23 |
3365.25 |
615.81 |
1076.15 |
14:22 |
3365.25 |
609.88 |
1070.34 |
14:21 |
3365.25 |
610.53 |
1065.78 |
14:20 |
3365.25 |
604.64 |
1062.01 |
14:19 |
3365.25 |
598.30 |
1053.33 |
14:18 |
3365.25 |
632.77 |
1062.27 |
14:17 |
3365.25 |
627.81 |
1044.88 |
14:16 |
3365.25 |
670.11 |
1051.96 |
14:15 |
3365.25 |
674.85 |
1055.68 |
14:14 |
3365.25 |
656.73 |
1055.90 |
14:13 |
3365.25 |
655.84 |
1053.15 |
14:12 |
3365.25 |
629.31 |
1045.17 |
14:11 |
3365.25 |
629.31 |
1033.16 |
14:10 |
3365.25 |
629.31 |
1028.87 |
14:09 |
3365.25 |
635.37 |
1040.25 |
14:08 |
3533.59 |
647.46 |
1055.60 |
14:07 |
3533.59 |
647.46 |
1056.79 |
14:06 |
3679.78 |
676.25 |
1079.63 |
14:05 |
3679.78 |
667.81 |
1079.44 |
14:04 |
3679.78 |
673.19 |
1076.50 |
14:03 |
3679.78 |
673.19 |
1070.32 |
14:02 |
3679.78 |
673.19 |
1065.88 |
14:01 |
3679.78 |
668.31 |
1059.21 |
14:00 |
3679.78 |
668.31 |
1047.89 |
13:59 |
3679.78 |
663.78 |
1022.62 |
13:58 |
3679.78 |
645.89 |
1011.78 |
13:57 |
3679.78 |
650.94 |
1001.61 |
13:56 |
3712.25 |
650.94 |
994.19 |
13:55 |
3712.25 |
633.18 |
976.11 |
13:54 |
3712.25 |
633.18 |
961.73 |
13:53 |
3712.25 |
615.37 |
956.79 |
13:52 |
3712.25 |
602.05 |
946.31 |
13:51 |
3712.25 |
602.05 |
938.59 |
13:50 |
3712.25 |
602.05 |
928.11 |
13:49 |
3712.25 |
606.48 |
924.55 |
13:48 |
3712.25 |
601.20 |
917.13 |
13:47 |
3712.25 |
601.20 |
914.77 |
13:46 |
3676.16 |
590.10 |
908.73 |
13:45 |
3676.16 |
566.52 |
879.47 |
13:44 |
3782.54 |
591.50 |
870.50 |
13:43 |
3782.54 |
591.50 |
871.24 |
13:42 |
3782.54 |
600.55 |
882.16 |
13:41 |
3782.54 |
613.87 |
883.52 |
13:40 |
3782.54 |
600.52 |
881.77 |
13:39 |
3782.54 |
600.52 |
878.64 |
13:38 |
3782.54 |
607.51 |
876.62 |
13:37 |
3782.54 |
651.91 |
883.18 |
13:36 |
3738.04 |
647.48 |
886.31 |
13:35 |
3657.94 |
619.18 |
867.30 |
13:34 |
3657.94 |
613.85 |
860.59 |
13:33 |
3657.94 |
603.70 |
846.87 |
13:32 |
3664.42 |
613.27 |
853.41 |
13:31 |
3664.42 |
622.15 |
851.94 |
13:30 |
3664.42 |
631.50 |
862.95 |
13:29 |
3331.42 |
581.86 |
830.72 |
13:28 |
3375.72 |
577.42 |
831.73 |
13:27 |
3375.72 |
575.85 |
829.76 |
13:26 |
3375.72 |
566.97 |
815.54 |
13:25 |
3273.60 |
536.65 |
779.13 |
13:24 |
3273.60 |
541.38 |
775.30 |
13:23 |
3068.49 |
541.38 |
758.79 |
13:22 |
3068.49 |
541.38 |
757.81 |
13:21 |
3068.49 |
536.81 |
758.20 |
13:20 |
3068.49 |
517.54 |
754.28 |
13:19 |
3068.49 |
508.11 |
747.46 |
13:18 |
3130.65 |
477.10 |
750.30 |
13:17 |
3130.65 |
435.94 |
759.33 |
13:16 |
3130.65 |
444.32 |
765.35 |
13:15 |
3130.65 |
427.79 |
740.07 |
13:14 |
2543.23 |
394.15 |
724.28 |
13:13 |
2511.55 |
425.09 |
699.56 |
13:12 |
1878.59 |
392.81 |
682.36 |
13:11 |
1878.59 |
380.40 |
678.94 |
13:10 |
1878.59 |
380.40 |
676.42 |
13:09 |
1878.59 |
380.40 |
673.56 |
13:08 |
1878.59 |
380.40 |
667.73 |
13:07 |
1878.59 |
384.81 |
666.62 |
13:06 |
1878.59 |
409.95 |
667.58 |
13:05 |
1878.59 |
414.36 |
666.30 |
13:04 |
1520.73 |
358.29 |
615.47 |
13:03 |
1520.73 |
348.16 |
606.16 |
13:02 |
1520.73 |
331.41 |
607.12 |
13:01 |
1520.73 |
331.41 |
608.88 |
11:30 |
1639.45 |
338.03 |
594.05 |
11:29 |
1639.45 |
340.56 |
565.87 |
11:28 |
1639.45 |
340.98 |
554.75 |
11:27 |
1639.45 |
330.78 |
551.55 |
11:26 |
1639.45 |
330.78 |
551.28 |
11:25 |
1639.45 |
335.44 |
551.23 |
11:24 |
1639.45 |
335.44 |
541.83 |
11:23 |
1639.45 |
346.44 |
538.82 |
11:22 |
1639.45 |
345.68 |
534.90 |
11:21 |
1639.45 |
356.24 |
538.98 |
11:20 |
1639.45 |
344.64 |
532.01 |
11:19 |
1639.45 |
344.37 |
525.35 |
11:18 |
1639.45 |
310.94 |
519.22 |
11:17 |
1639.45 |
305.49 |
517.05 |
11:16 |
1639.45 |
323.75 |
513.52 |
11:15 |
1639.45 |
315.26 |
509.23 |
11:14 |
1639.45 |
293.74 |
504.95 |
11:13 |
1639.45 |
292.44 |
504.68 |
11:12 |
1639.45 |
292.44 |
508.07 |
11:11 |
1639.45 |
292.44 |
509.08 |
11:10 |
1639.45 |
292.44 |
512.69 |
11:09 |
1558.04 |
313.08 |
510.30 |
11:08 |
1491.01 |
302.55 |
502.67 |
11:07 |
1625.07 |
319.22 |
522.93 |
11:06 |
1586.00 |
319.22 |
531.78 |
11:05 |
1628.82 |
328.62 |
536.04 |
11:04 |
1628.82 |
320.93 |
533.83 |
11:03 |
1628.82 |
307.23 |
525.91 |
11:02 |
1628.82 |
304.57 |
528.20 |
11:01 |
1481.23 |
281.39 |
530.79 |
11:00 |
929.78 |
204.66 |
478.62 |
10:59 |
929.78 |
214.98 |
464.24 |
10:58 |
929.78 |
219.38 |
460.92 |
10:57 |
929.78 |
240.67 |
470.15 |
10:56 |
713.07 |
261.17 |
467.80 |
10:55 |
713.07 |
261.15 |
468.23 |
10:54 |
713.07 |
266.47 |
481.85 |
10:53 |
713.07 |
289.25 |
481.01 |
10:52 |
713.07 |
282.19 |
463.85 |
10:51 |
713.07 |
308.59 |
465.43 |
10:50 |
713.07 |
305.70 |
466.52 |
10:49 |
392.60 |
296.16 |
425.85 |
10:48 |
452.61 |
247.96 |
423.01 |
10:47 |
-152.97 |
20.71 |
201.53 |
10:46 |
-195.68 |
18.90 |
191.64 |
10:45 |
-31.43 |
24.51 |
194.17 |
10:44 |
-31.43 |
20.12 |
181.13 |
10:43 |
-74.15 |
-17.68 |
154.22 |
10:42 |
-101.10 |
-13.30 |
151.88 |
10:41 |
-101.10 |
-18.79 |
147.54 |
10:40 |
-261.67 |
-151.81 |
79.01 |
10:39 |
-360.00 |
-181.63 |
73.46 |
10:38 |
-360.00 |
-186.04 |
65.85 |
10:37 |
-360.00 |
-192.60 |
65.41 |
10:36 |
-360.00 |
-205.71 |
66.28 |
10:35 |
-360.00 |
-201.22 |
66.89 |
10:34 |
-360.00 |
-236.18 |
62.47 |
10:33 |
-360.00 |
-236.66 |
60.99 |
10:32 |
-332.82 |
-181.79 |
73.13 |
10:31 |
-332.82 |
-172.17 |
62.61 |
10:30 |
-332.82 |
-167.80 |
63.65 |
10:29 |
-332.82 |
-167.80 |
65.12 |
10:28 |
-332.82 |
-209.62 |
39.11 |
10:27 |
-332.82 |
-200.25 |
25.95 |
10:26 |
-332.82 |
-188.30 |
24.23 |
10:25 |
-332.82 |
-188.30 |
9.20 |
10:24 |
-359.78 |
-198.94 |
0.06 |
10:23 |
-359.78 |
-207.55 |
0.23 |
10:22 |
-359.78 |
-196.08 |
9.34 |
10:21 |
-359.78 |
-176.72 |
0.90 |
10:20 |
-359.78 |
-143.98 |
-9.98 |
10:19 |
-359.78 |
-137.87 |
-12.92 |
10:18 |
-359.78 |
-137.87 |
-25.16 |
10:17 |
-490.88 |
-114.64 |
-35.02 |
10:16 |
-490.88 |
-64.50 |
-39.44 |
10:15 |
-598.92 |
-70.95 |
-52.31 |
10:14 |
-598.92 |
-66.78 |
-65.18 |
10:13 |
-598.92 |
-80.87 |
-72.42 |
10:12 |
-598.92 |
-75.99 |
-85.33 |
10:11 |
-598.92 |
-80.44 |
-93.01 |
10:10 |
-598.92 |
-78.64 |
-99.08 |
10:09 |
-598.92 |
-71.74 |
-109.93 |
10:08 |
-598.92 |
-66.65 |
-108.82 |
10:07 |
-598.92 |
-66.65 |
-119.11 |
10:06 |
-598.92 |
-48.77 |
-118.52 |
10:05 |
-598.92 |
-20.80 |
-125.29 |
10:04 |
-598.92 |
-29.53 |
-119.95 |
10:03 |
-598.92 |
-48.60 |
-117.34 |
10:02 |
-564.12 |
-48.60 |
-114.01 |
10:01 |
-564.12 |
-20.54 |
-105.22 |
10:00 |
-380.17 |
-15.22 |
-59.46 |
09:59 |
-380.17 |
-15.22 |
-56.64 |
09:58 |
-380.17 |
-19.59 |
-56.39 |
09:57 |
-380.17 |
-15.23 |
-46.21 |
09:56 |
-380.17 |
5.12 |
-38.63 |
09:55 |
-380.17 |
32.97 |
-41.44 |
09:54 |
-380.17 |
28.60 |
-36.95 |
09:53 |
-380.17 |
47.73 |
-36.90 |
09:52 |
-380.17 |
46.72 |
-35.80 |
09:51 |
-106.00 |
46.72 |
-20.08 |
09:50 |
-106.00 |
55.46 |
-20.71 |
09:49 |
-106.00 |
40.25 |
-17.72 |
09:48 |
-106.00 |
22.73 |
-25.00 |
09:47 |
-106.00 |
22.73 |
-25.09 |
09:46 |
-106.00 |
21.46 |
-21.77 |
09:45 |
-106.00 |
61.88 |
3.46 |
09:44 |
-106.00 |
68.78 |
13.22 |
09:43 |
-106.00 |
14.34 |
-5.53 |
09:42 |
-106.00 |
37.24 |
-13.09 |
09:41 |
-71.35 |
95.62 |
-10.31 |
09:40 |
-71.35 |
91.23 |
-7.04 |
09:39 |
-71.35 |
44.54 |
-23.13 |
09:38 |
-71.35 |
51.66 |
-24.07 |
09:37 |
-71.35 |
46.30 |
-28.82 |
09:36 |
-112.30 |
46.30 |
-43.11 |
09:35 |
-112.30 |
55.74 |
-42.20 |
09:34 |
-64.08 |
65.93 |
-31.50 |
09:33 |
-64.08 |
92.65 |
-26.42 |
09:32 |
0.00 |
83.57 |
-10.01 |
09:31 |
0.00 |
99.64 |
-4.33 |
09:30 |
0.00 |
19.88 |
9.09 |
|
大单资金:3370.13万元 |
成交额占比:19.28% |
中单资金:572.01万元 |
成交额占比:3.27% |
小单资金:1246.12万元 |
成交额占比:7.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
4.41 |
0.68% |
2571.53 |
1598.59 |
1639.45 |
18.34% |
338.03 |
3.78% |
594.05 |
6.64% |
20240509 |
4.38 |
1.39% |
2740.11 |
-6038.63 |
1003.06 |
8.38% |
560.11 |
4.68% |
1176.94 |
9.83% |
20240508 |
4.32 |
-1.14% |
-3717.66 |
-8139.22 |
-1529.37 |
-11.76% |
-1102.22 |
-8.47% |
-1086.07 |
-8.35% |
20240507 |
4.37 |
0.00% |
-1451.43 |
-7632.32 |
-869.58 |
-6.61% |
-788.11 |
-5.99% |
206.26 |
1.57% |
20240506 |
4.37 |
1.39% |
1394.27 |
-5564.42 |
1355.03 |
4.94% |
-73.21 |
-0.27% |
112.45 |
0.41% |
20240430 |
4.31 |
-5.07% |
-12129.73 |
-6041.72 |
-5997.77 |
-15.47% |
-2308.57 |
-5.96% |
-3823.39 |
-9.86% |
20240429 |
4.54 |
0.67% |
-1197.97 |
-311.25 |
-1097.53 |
-6.27% |
69.13 |
0.39% |
-169.57 |
-0.97% |
20240426 |
4.51 |
0.22% |
-1443.36 |
-73.54 |
-1022.47 |
-7.61% |
-458.64 |
-3.41% |
37.75 |
0.28% |
20240425 |
4.50 |
0.90% |
1889.19 |
1214.53 |
1198.32 |
9.81% |
117.82 |
0.96% |
573.05 |
4.69% |
20240424 |
4.46 |
1.59% |
3254.31 |
-810.92 |
877.73 |
6.78% |
732.83 |
5.66% |
1643.75 |
12.69% |
20240423 |
4.39 |
-1.35% |
-2471.73 |
1591.16 |
-267.30 |
-1.85% |
-1771.37 |
-12.27% |
-433.06 |
-3.00% |
20240422 |
4.45 |
-1.33% |
-2623.17 |
1548.64 |
-859.82 |
-5.45% |
-1207.52 |
-7.65% |
-555.83 |
-3.52% |
20240419 |
4.51 |
0.45% |
1891.49 |
4721.45 |
265.60 |
1.26% |
-811.03 |
-3.86% |
2436.92 |
11.60% |
20240418 |
4.49 |
-0.66% |
-2638.67 |
3908.19 |
-827.13 |
-3.57% |
-1105.00 |
-4.77% |
-706.54 |
-3.05% |
20240417 |
4.52 |
2.49% |
5375.83 |
8770.86 |
3279.81 |
10.81% |
2014.81 |
6.64% |
81.21 |
0.27% |
20240416 |
4.41 |
-0.90% |
-4560.64 |
3892.91 |
-309.82 |
-1.00% |
-2011.61 |
-6.51% |
-2239.21 |
-7.24% |
20240415 |
4.45 |
2.53% |
1612.49 |
3464.24 |
2312.99 |
8.12% |
667.44 |
2.34% |
-1367.94 |
-4.80% |
20240412 |
4.34 |
-1.14% |
-2509.22 |
3798.36 |
-547.66 |
-4.50% |
-1031.87 |
-8.47% |
-929.69 |
-7.63% |
20240411 |
4.39 |
1.86% |
5268.55 |
2872.48 |
4035.54 |
20.21% |
380.84 |
1.91% |
852.17 |
4.27% |
20240410 |
4.31 |
-0.69% |
-3657.98 |
278.61 |
-1598.14 |
-11.58% |
-928.44 |
-6.73% |
-1131.40 |
-8.20% |
20240409 |
4.34 |
-0.69% |
-2538.15 |
6558.20 |
-738.49 |
-5.36% |
-1494.75 |
-10.85% |
-304.91 |
-2.21% |
20240408 |
4.37 |
0.00% |
3289.49 |
8583.41 |
2647.11 |
11.23% |
270.01 |
1.14% |
372.37 |
1.58% |
20240403 |
4.37 |
0.00% |
1557.55 |
8040.54 |
-1473.54 |
-8.21% |
414.15 |
2.31% |
2616.94 |
14.59% |
20240402 |
4.37 |
0.92% |
5030.15 |
8715.30 |
1441.67 |
5.81% |
973.88 |
3.92% |
2614.60 |
10.53% |
20240401 |
4.33 |
2.61% |
8572.99 |
7808.00 |
4681.45 |
22.74% |
1934.92 |
9.40% |
1956.62 |
9.50% |
20240329 |
4.22 |
0.48% |
1242.76 |
3416.28 |
1286.72 |
13.15% |
244.69 |
2.50% |
-288.65 |
-2.95% |
20240328 |
4.20 |
1.20% |
2103.30 |
591.08 |
2104.24 |
20.45% |
143.66 |
1.40% |
-144.60 |
-1.41% |
20240327 |
4.15 |
-0.95% |
-3016.90 |
-1387.29 |
-798.78 |
-6.21% |
-1535.44 |
-11.93% |
-682.68 |
-5.31% |
20240326 |
4.19 |
0.96% |
557.72 |
-1310.39 |
534.37 |
5.67% |
-38.80 |
-0.41% |
62.15 |
0.66% |
20240325 |
4.15 |
-1.19% |
-521.05 |
-4588.92 |
289.73 |
2.83% |
-753.63 |
-7.36% |
-57.15 |
-0.56% |
601727上海电气 大单资金流向:成交单大于等于6万股或者30万元以上。
601727上海电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601727上海电气 小单资金流向:成交单小于1万股或5万元。
如何看上海电气[601727]资金流向的流入和流出呢?什么是上海电气[601727]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海电气[601727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海电气[601727]资金流向的计算方法不同,所以数据会有不一致的情况。
|