601211国泰君安 今日实时资金流向 |
15:00 |
1035.69 |
1839.28 |
4244.75 |
14:59 |
1180.88 |
1945.33 |
4289.58 |
14:58 |
1180.88 |
1945.33 |
4289.58 |
14:57 |
918.64 |
1945.33 |
4281.52 |
14:56 |
918.64 |
1983.21 |
4304.96 |
14:55 |
412.57 |
2025.65 |
4311.75 |
14:54 |
412.57 |
2011.88 |
4314.79 |
14:53 |
213.81 |
1996.62 |
4292.31 |
14:52 |
-79.74 |
2020.45 |
4290.36 |
14:51 |
-161.38 |
2067.95 |
4265.39 |
14:50 |
-161.38 |
2051.45 |
4257.35 |
14:49 |
-161.38 |
2047.84 |
4243.89 |
14:48 |
-161.38 |
2064.73 |
4250.67 |
14:47 |
81.45 |
2071.10 |
4265.76 |
14:46 |
81.45 |
2075.67 |
4256.46 |
14:45 |
81.45 |
2069.84 |
4247.99 |
14:44 |
81.45 |
2021.85 |
4218.16 |
14:43 |
81.45 |
2043.48 |
4192.49 |
14:42 |
81.45 |
2051.09 |
4175.15 |
14:41 |
81.45 |
2043.88 |
4178.47 |
14:40 |
81.45 |
2043.88 |
4166.26 |
14:39 |
81.45 |
2039.86 |
4175.67 |
14:38 |
113.88 |
2114.55 |
4226.94 |
14:37 |
113.88 |
2114.55 |
4209.60 |
14:36 |
113.88 |
2114.55 |
4208.90 |
14:35 |
147.15 |
2137.85 |
4269.62 |
14:34 |
147.15 |
2130.08 |
4260.46 |
14:33 |
201.10 |
2115.37 |
4251.72 |
14:32 |
167.56 |
2075.73 |
4226.49 |
14:31 |
131.00 |
1966.45 |
4036.57 |
14:30 |
131.00 |
1946.50 |
4017.31 |
14:29 |
168.50 |
1945.54 |
4006.64 |
14:28 |
326.53 |
1958.27 |
4024.09 |
14:27 |
326.53 |
1970.32 |
4002.06 |
14:26 |
326.53 |
1970.32 |
3997.20 |
14:25 |
245.93 |
1977.25 |
3970.61 |
14:24 |
245.93 |
2029.28 |
3937.36 |
14:23 |
403.15 |
1997.84 |
3938.33 |
14:22 |
596.08 |
2033.54 |
3936.80 |
14:21 |
699.95 |
2095.16 |
3943.01 |
14:20 |
699.95 |
2095.16 |
3922.91 |
14:19 |
699.95 |
2118.15 |
3915.84 |
14:18 |
699.95 |
2142.52 |
3898.65 |
14:17 |
699.95 |
2127.41 |
3881.46 |
14:16 |
699.95 |
2113.55 |
3848.33 |
14:15 |
699.95 |
2094.15 |
3868.82 |
14:14 |
699.95 |
2100.79 |
3871.17 |
14:13 |
699.95 |
2133.77 |
3882.53 |
14:12 |
699.95 |
2148.88 |
3865.60 |
14:11 |
699.95 |
2094.68 |
3807.66 |
14:10 |
789.70 |
2094.54 |
3798.09 |
14:09 |
996.20 |
2097.30 |
3807.78 |
14:08 |
1135.12 |
2097.85 |
3737.64 |
14:07 |
1135.12 |
2088.14 |
3729.73 |
14:06 |
1135.12 |
2091.60 |
3710.46 |
14:05 |
1168.80 |
2107.67 |
3719.75 |
14:04 |
1168.80 |
2133.16 |
3746.07 |
14:03 |
1168.80 |
2128.17 |
3705.30 |
14:02 |
1168.80 |
2120.26 |
3695.85 |
14:01 |
1299.70 |
2146.60 |
3700.98 |
14:00 |
1334.65 |
2154.91 |
3711.51 |
13:59 |
1334.65 |
2146.59 |
3690.41 |
13:58 |
1334.65 |
2164.06 |
3677.50 |
13:57 |
1440.56 |
2186.40 |
3697.90 |
13:56 |
1496.91 |
2155.98 |
3671.78 |
13:55 |
1423.21 |
2142.93 |
3657.20 |
13:54 |
1423.21 |
2125.03 |
3623.74 |
13:53 |
1423.21 |
2127.52 |
3615.13 |
13:52 |
1473.42 |
2153.46 |
3589.73 |
13:51 |
1473.42 |
2139.58 |
3585.14 |
13:50 |
1473.42 |
2143.73 |
3570.71 |
13:49 |
1473.42 |
2144.70 |
3564.73 |
13:48 |
1473.42 |
2156.34 |
3560.85 |
13:47 |
1473.42 |
2156.34 |
3536.85 |
13:46 |
1604.35 |
2215.56 |
3520.61 |
13:45 |
1604.35 |
2182.39 |
3527.11 |
13:44 |
1746.34 |
2449.61 |
3565.42 |
13:43 |
1746.34 |
2463.49 |
3558.04 |
13:42 |
1746.34 |
2478.50 |
3544.69 |
13:41 |
1746.34 |
2451.11 |
3528.01 |
13:40 |
1982.89 |
2521.86 |
3542.04 |
13:39 |
1982.89 |
2528.81 |
3536.05 |
13:38 |
2167.61 |
2573.44 |
3526.57 |
13:37 |
1947.14 |
2562.45 |
3494.72 |
13:36 |
1837.75 |
2528.95 |
3465.52 |
13:35 |
1879.56 |
2587.97 |
3420.89 |
13:34 |
1978.87 |
2643.53 |
3435.89 |
13:33 |
1978.87 |
2630.61 |
3419.62 |
13:32 |
1978.87 |
2559.57 |
3380.14 |
13:31 |
1978.87 |
2585.69 |
3327.45 |
13:30 |
2159.57 |
2757.22 |
3388.47 |
13:29 |
2143.02 |
2738.95 |
3436.41 |
13:28 |
2188.09 |
2743.95 |
3415.53 |
13:27 |
2243.73 |
2746.59 |
3417.75 |
13:26 |
1832.68 |
2734.48 |
3382.96 |
13:25 |
1487.87 |
2577.34 |
3277.92 |
13:24 |
1522.84 |
2588.43 |
3230.68 |
13:23 |
1733.54 |
2599.80 |
3229.69 |
13:22 |
1733.54 |
2587.72 |
3226.91 |
13:21 |
1779.80 |
2642.85 |
3214.26 |
13:20 |
1779.80 |
2667.01 |
3195.61 |
13:19 |
1779.80 |
2701.45 |
3188.37 |
13:18 |
1779.80 |
2719.37 |
3152.21 |
13:17 |
1779.80 |
2726.86 |
3145.81 |
13:16 |
1726.46 |
2709.35 |
3071.78 |
13:15 |
1726.46 |
2691.71 |
3021.35 |
13:14 |
1726.46 |
2702.67 |
3028.00 |
13:13 |
1573.67 |
2641.28 |
2998.13 |
13:12 |
1658.41 |
2630.86 |
2970.22 |
13:11 |
1658.41 |
2592.82 |
2928.03 |
13:10 |
1589.01 |
2638.04 |
2910.81 |
13:09 |
1589.01 |
2638.04 |
2875.86 |
13:08 |
1589.01 |
2638.04 |
2877.10 |
13:07 |
1903.72 |
2650.52 |
2900.66 |
13:06 |
1903.72 |
2655.63 |
2897.19 |
13:05 |
1837.93 |
2674.09 |
2872.19 |
13:04 |
1837.93 |
2667.15 |
2861.92 |
13:03 |
1837.93 |
2647.86 |
2835.54 |
13:02 |
1837.93 |
2657.01 |
2814.57 |
13:01 |
1837.93 |
2657.01 |
2803.47 |
11:30 |
1837.93 |
2704.30 |
2778.18 |
11:29 |
1837.93 |
2688.48 |
2778.17 |
11:28 |
1837.93 |
2688.48 |
2762.63 |
11:27 |
1837.93 |
2688.48 |
2755.14 |
11:26 |
1895.35 |
2698.74 |
2746.12 |
11:25 |
1965.54 |
2675.42 |
2724.60 |
11:24 |
1920.43 |
2664.18 |
2714.75 |
11:23 |
1920.43 |
2647.12 |
2712.38 |
11:22 |
1920.43 |
2664.98 |
2716.26 |
11:21 |
1920.43 |
2656.39 |
2712.51 |
11:20 |
1920.43 |
2685.79 |
2734.28 |
11:19 |
1920.43 |
2657.89 |
2716.37 |
11:18 |
1936.77 |
2721.75 |
2693.86 |
11:17 |
1936.77 |
2639.40 |
2567.64 |
11:16 |
1936.77 |
2611.36 |
2532.24 |
11:15 |
1936.77 |
2601.77 |
2448.95 |
11:14 |
1978.66 |
2643.51 |
2456.01 |
11:13 |
1978.66 |
2711.93 |
2462.94 |
11:12 |
1978.66 |
2682.63 |
2406.16 |
11:11 |
1888.58 |
2711.62 |
2442.38 |
11:10 |
1888.58 |
2703.01 |
2398.12 |
11:09 |
1888.58 |
2695.51 |
2397.14 |
11:08 |
1888.58 |
2680.24 |
2415.04 |
11:07 |
2014.12 |
2666.47 |
2423.77 |
11:06 |
1674.07 |
2663.76 |
2446.00 |
11:05 |
838.43 |
2305.97 |
2226.64 |
11:04 |
838.43 |
2296.41 |
2219.84 |
11:03 |
744.87 |
2288.50 |
2179.78 |
11:02 |
744.87 |
2345.97 |
2184.76 |
11:01 |
744.87 |
2342.36 |
2183.78 |
11:00 |
744.87 |
2306.32 |
2157.43 |
10:59 |
744.87 |
2292.46 |
2143.43 |
10:58 |
744.87 |
2266.82 |
2146.18 |
10:57 |
744.87 |
2246.71 |
2129.53 |
10:56 |
706.76 |
2232.28 |
2144.21 |
10:55 |
706.76 |
2243.93 |
2120.64 |
10:54 |
736.97 |
2288.97 |
2138.38 |
10:53 |
776.75 |
2330.53 |
2175.65 |
10:52 |
776.75 |
2239.68 |
2096.30 |
10:51 |
776.75 |
2061.90 |
2027.09 |
10:50 |
524.20 |
1881.51 |
1942.85 |
10:49 |
524.20 |
1870.14 |
1928.85 |
10:48 |
458.99 |
1870.14 |
1900.34 |
10:47 |
400.45 |
1870.14 |
1896.87 |
10:46 |
400.45 |
1843.31 |
1871.98 |
10:45 |
400.45 |
1843.31 |
1841.69 |
10:44 |
436.55 |
1832.51 |
1834.76 |
10:43 |
427.79 |
1888.97 |
1836.28 |
10:42 |
427.79 |
1867.33 |
1849.69 |
10:41 |
42.76 |
1597.39 |
1677.60 |
10:40 |
42.76 |
1521.92 |
1565.61 |
10:39 |
42.76 |
1515.01 |
1541.16 |
10:38 |
87.20 |
1515.01 |
1536.74 |
10:37 |
87.20 |
1512.80 |
1524.31 |
10:36 |
196.93 |
1635.23 |
1561.99 |
10:35 |
196.93 |
1641.30 |
1568.48 |
10:34 |
196.93 |
1635.91 |
1538.90 |
10:33 |
163.60 |
1658.44 |
1552.02 |
10:32 |
217.92 |
1620.27 |
1584.91 |
10:31 |
217.92 |
1625.52 |
1588.77 |
10:30 |
150.98 |
1628.55 |
1600.64 |
10:29 |
150.98 |
1609.19 |
1587.90 |
10:28 |
150.98 |
1614.84 |
1584.43 |
10:27 |
100.67 |
1632.23 |
1584.57 |
10:26 |
68.20 |
1608.46 |
1578.48 |
10:25 |
68.20 |
1654.62 |
1578.06 |
10:24 |
68.20 |
1646.73 |
1587.86 |
10:23 |
102.73 |
1640.23 |
1606.93 |
10:22 |
57.54 |
1640.23 |
1613.27 |
10:21 |
57.54 |
1679.74 |
1604.69 |
10:20 |
195.64 |
1646.99 |
1578.44 |
10:19 |
195.64 |
1651.40 |
1583.96 |
10:18 |
195.64 |
1650.43 |
1546.50 |
10:17 |
320.17 |
1591.14 |
1539.31 |
10:16 |
320.17 |
1601.79 |
1548.69 |
10:15 |
320.17 |
1593.90 |
1534.59 |
10:14 |
407.04 |
1598.87 |
1505.27 |
10:13 |
354.35 |
1592.49 |
1513.69 |
10:12 |
621.35 |
1562.19 |
1533.03 |
10:11 |
621.35 |
1498.85 |
1526.93 |
10:10 |
667.96 |
1476.44 |
1536.17 |
10:09 |
736.69 |
1489.99 |
1542.39 |
10:08 |
778.11 |
1492.33 |
1521.34 |
10:07 |
778.11 |
1540.18 |
1526.72 |
10:06 |
778.11 |
1447.90 |
1439.38 |
10:05 |
798.74 |
1450.50 |
1430.64 |
10:04 |
798.74 |
1374.95 |
1346.26 |
10:03 |
798.74 |
1375.36 |
1188.86 |
10:02 |
748.30 |
1437.55 |
1157.75 |
10:01 |
748.30 |
1408.53 |
1157.88 |
10:00 |
827.35 |
1445.97 |
1171.27 |
09:59 |
829.98 |
1428.53 |
1165.17 |
09:58 |
650.15 |
1437.50 |
1138.74 |
09:57 |
698.07 |
1259.92 |
1018.19 |
09:56 |
929.36 |
1143.94 |
958.11 |
09:55 |
1043.70 |
1067.55 |
881.31 |
09:54 |
1077.54 |
1046.14 |
854.79 |
09:53 |
1077.54 |
917.06 |
791.74 |
09:52 |
1160.18 |
938.58 |
784.66 |
09:51 |
1199.43 |
928.19 |
797.50 |
09:50 |
1271.73 |
975.77 |
816.57 |
09:49 |
1271.73 |
984.05 |
781.40 |
09:48 |
1271.73 |
964.81 |
809.47 |
09:47 |
1271.73 |
897.25 |
733.62 |
09:46 |
1271.73 |
856.83 |
730.15 |
09:45 |
1029.64 |
905.34 |
702.70 |
09:44 |
979.44 |
852.61 |
672.96 |
09:43 |
979.44 |
775.60 |
633.41 |
09:42 |
1013.90 |
774.75 |
563.32 |
09:41 |
972.38 |
812.77 |
569.23 |
09:40 |
628.11 |
734.41 |
497.69 |
09:39 |
464.07 |
551.12 |
414.19 |
09:38 |
415.70 |
364.40 |
360.27 |
09:37 |
63.70 |
208.16 |
307.32 |
09:36 |
221.48 |
202.74 |
317.65 |
09:35 |
221.48 |
210.75 |
276.07 |
09:34 |
169.17 |
254.57 |
315.90 |
09:33 |
204.71 |
187.03 |
314.35 |
09:32 |
74.80 |
126.98 |
262.04 |
09:31 |
-34.17 |
63.84 |
168.76 |
09:30 |
0.00 |
-6.49 |
7.04 |
|
大单资金:1035.69万元 |
成交额占比:2.40% |
中单资金:1839.28万元 |
成交额占比:4.25% |
小单资金:4244.75万元 |
成交额占比:9.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
13.88 |
0.58% |
7119.72 |
-9865.09 |
1035.69 |
2.40% |
1839.28 |
4.25% |
4244.75 |
9.82% |
20240509 |
13.80 |
0.66% |
1545.81 |
-15805.40 |
264.62 |
0.81% |
-112.54 |
-0.34% |
1393.73 |
4.26% |
20240508 |
13.71 |
-0.87% |
-7176.35 |
-18230.00 |
-4134.30 |
-12.50% |
-4324.16 |
-13.07% |
1282.11 |
3.88% |
20240507 |
13.83 |
-0.22% |
-4186.68 |
-8603.18 |
-2838.39 |
-7.41% |
-1424.17 |
-3.72% |
75.88 |
0.20% |
20240506 |
13.86 |
0.73% |
-5887.94 |
-6357.68 |
-4192.71 |
-7.19% |
1397.41 |
2.39% |
-3092.64 |
-5.30% |
20240430 |
13.76 |
-0.86% |
-3967.77 |
-1700.02 |
-4904.62 |
-10.14% |
-852.34 |
-1.76% |
1789.19 |
3.70% |
20240429 |
13.88 |
0.14% |
-4009.09 |
920.24 |
-2159.98 |
-2.36% |
-1215.06 |
-1.33% |
-634.05 |
-0.69% |
20240426 |
13.86 |
3.82% |
7856.45 |
1414.96 |
5492.52 |
5.67% |
3045.68 |
3.15% |
-681.75 |
-0.70% |
20240425 |
13.35 |
0.15% |
1994.25 |
-5025.62 |
-592.89 |
-2.76% |
691.67 |
3.22% |
1895.47 |
8.83% |
20240424 |
13.33 |
0.15% |
3708.65 |
-3789.48 |
464.95 |
1.60% |
505.15 |
1.74% |
2738.55 |
9.41% |
20240423 |
13.31 |
-0.67% |
55.70 |
-1900.79 |
-2284.36 |
-8.49% |
567.75 |
2.11% |
1772.31 |
6.58% |
20240422 |
13.40 |
-0.07% |
-289.99 |
-563.68 |
-1665.26 |
-5.46% |
-35.30 |
-0.12% |
1410.57 |
4.63% |
20240419 |
13.41 |
-0.22% |
277.82 |
3037.02 |
-948.06 |
-3.00% |
-729.22 |
-2.31% |
1955.10 |
6.19% |
20240418 |
13.44 |
0.37% |
418.37 |
-3491.06 |
643.25 |
1.21% |
-1579.57 |
-2.97% |
1354.69 |
2.55% |
20240417 |
13.39 |
1.75% |
2893.19 |
-2951.30 |
2353.64 |
5.36% |
439.64 |
1.00% |
99.91 |
0.23% |
20240416 |
13.16 |
-1.20% |
-1117.66 |
-13336.94 |
-947.25 |
-2.56% |
259.65 |
0.70% |
-430.06 |
-1.16% |
20240415 |
13.32 |
2.07% |
5219.35 |
-14695.25 |
1935.44 |
3.86% |
1227.82 |
2.45% |
2056.09 |
4.10% |
20240412 |
13.05 |
-1.66% |
-8115.76 |
-17743.80 |
-7476.14 |
-17.46% |
-1845.57 |
-4.31% |
1205.95 |
2.82% |
20240411 |
13.27 |
-0.52% |
-140.33 |
-12329.42 |
1183.01 |
3.59% |
-610.51 |
-1.85% |
-712.83 |
-2.16% |
20240410 |
13.34 |
-1.48% |
-12387.46 |
-19452.10 |
-8032.00 |
-15.94% |
-2427.14 |
-4.82% |
-1928.32 |
-3.83% |
20240409 |
13.54 |
0.07% |
-2251.11 |
-12382.69 |
-2305.56 |
-5.67% |
607.31 |
1.49% |
-552.86 |
-1.36% |
20240408 |
13.53 |
-1.46% |
-3718.82 |
-18020.08 |
-1113.11 |
-2.26% |
-1823.87 |
-3.70% |
-781.84 |
-1.58% |
20240403 |
13.73 |
-0.65% |
-8108.20 |
-20386.26 |
-2061.76 |
-4.94% |
-4958.48 |
-11.87% |
-1087.96 |
-2.60% |
20240402 |
13.82 |
-1.07% |
-11319.99 |
-21572.67 |
-5939.67 |
-11.25% |
-1903.28 |
-3.61% |
-3477.04 |
-6.59% |
20240401 |
13.97 |
0.72% |
-13085.92 |
-17102.32 |
-962.59 |
-1.47% |
-7059.36 |
-10.77% |
-5063.97 |
-7.73% |
20240329 |
13.87 |
-2.67% |
-11273.38 |
-26425.55 |
-7942.95 |
-9.68% |
2111.17 |
2.57% |
-5441.60 |
-6.63% |
20240328 |
14.25 |
-0.14% |
-3131.69 |
-23990.46 |
-3479.29 |
-9.62% |
189.38 |
0.52% |
158.22 |
0.44% |
20240327 |
14.27 |
-1.11% |
-2902.17 |
-21261.01 |
-3248.17 |
-13.70% |
-67.60 |
-0.29% |
413.60 |
1.74% |
20240326 |
14.43 |
0.49% |
917.31 |
-19882.99 |
-1469.32 |
-6.34% |
426.78 |
1.84% |
1959.85 |
8.46% |
20240325 |
14.36 |
-1.98% |
-1978.66 |
-25965.70 |
-10285.82 |
-19.66% |
3612.43 |
6.91% |
4694.73 |
8.98% |
601211国泰君安 大单资金流向:成交单大于等于6万股或者30万元以上。
601211国泰君安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601211国泰君安 小单资金流向:成交单小于1万股或5万元。
如何看国泰君安[601211]资金流向的流入和流出呢?什么是国泰君安[601211]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国泰君安[601211]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国泰君安[601211]资金流向的计算方法不同,所以数据会有不一致的情况。
|