您的位置:爱股网 > 股票资金 > 600115 中国东航
股票行情消息数据:

600115
中国东航

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中国东航资金数据 股票资金流向

600115中国东航 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1543.49 -1562.59 -877.36
14:59 -1415.92 -1591.92 -947.28
14:58 -1415.92 -1591.92 -947.28
14:57 -1415.92 -1591.92 -947.28
14:56 -1415.92 -1629.45 -937.54
14:55 -1415.92 -1595.45 -929.09
14:54 -1391.41 -1563.04 -909.91
14:53 -1353.79 -1510.12 -927.00
14:52 -1353.79 -1492.73 -919.98
14:51 -1353.79 -1478.67 -896.96
14:50 -1353.79 -1453.13 -899.22
14:49 -1353.79 -1429.11 -903.24
14:48 -1353.79 -1429.11 -883.23
14:47 -1353.79 -1434.49 -896.54
14:46 -1353.79 -1425.56 -893.68
14:45 -1353.79 -1421.76 -892.26
14:44 -1353.79 -1419.11 -890.46
14:43 -1353.79 -1419.11 -882.33
14:42 -1353.79 -1411.39 -878.11
14:41 -1353.79 -1418.56 -879.76
14:40 -1353.79 -1414.49 -881.67
14:39 -1353.79 -1414.49 -868.91
14:38 -1353.79 -1418.30 -864.25
14:37 -1353.79 -1428.78 -873.25
14:36 -1353.79 -1450.53 -883.21
14:35 -1281.13 -1413.53 -834.70
14:34 -1281.13 -1413.53 -835.62
14:33 -1281.13 -1413.53 -839.57
14:32 -1595.09 -1559.07 -875.37
14:31 -1595.09 -1559.07 -871.31
14:30 -1595.09 -1571.74 -869.69
14:29 -1595.09 -1568.96 -876.41
14:28 -1595.09 -1576.25 -879.79
14:27 -1595.09 -1567.13 -877.11
14:26 -1595.09 -1538.80 -875.61
14:25 -1595.09 -1538.80 -874.09
14:24 -1595.09 -1524.65 -873.46
14:23 -1595.09 -1509.45 -868.94
14:22 -1595.09 -1481.48 -861.61
14:21 -1595.09 -1463.70 -844.86
14:20 -1595.09 -1479.62 -848.30
14:19 -1595.09 -1499.61 -864.28
14:18 -1595.09 -1499.61 -861.68
14:17 -1569.86 -1503.50 -866.15
14:16 -1569.86 -1494.00 -861.37
14:15 -1569.86 -1486.02 -855.79
14:14 -1569.86 -1481.16 -858.62
14:13 -1569.86 -1481.16 -854.84
14:12 -1569.86 -1486.87 -856.60
14:11 -1569.86 -1486.87 -852.47
14:10 -1569.86 -1486.87 -852.10
14:09 -1569.86 -1486.87 -848.34
14:08 -1569.86 -1483.07 -845.46
14:07 -1569.86 -1483.07 -837.03
14:06 -1569.86 -1483.07 -833.86
14:05 -1569.86 -1483.07 -833.52
14:04 -1569.86 -1483.07 -832.58
14:03 -1569.86 -1506.37 -846.34
14:02 -1537.29 -1528.54 -842.47
14:01 -1537.29 -1512.09 -835.94
14:00 -1537.29 -1508.29 -831.96
13:59 -1537.29 -1480.43 -825.47
13:58 -1537.29 -1473.59 -822.33
13:57 -1537.29 -1468.22 -818.41
13:56 -1537.29 -1468.22 -815.74
13:55 -1537.29 -1468.22 -814.87
13:54 -1537.29 -1468.22 -815.79
13:53 -1537.29 -1468.22 -817.17
13:52 -1428.95 -1463.28 -818.06
13:51 -1428.95 -1468.81 -818.68
13:50 -1428.95 -1462.58 -814.84
13:49 -1428.95 -1458.47 -813.63
13:48 -1428.95 -1454.67 -805.13
13:47 -1369.18 -1454.67 -798.53
13:46 -1369.18 -1454.67 -797.32
13:45 -1369.18 -1447.91 -791.24
13:44 -1369.18 -1447.91 -785.66
13:43 -1369.18 -1444.11 -783.81
13:42 -1369.18 -1449.63 -780.51
13:41 -1710.49 -1488.33 -774.18
13:40 -1687.75 -1472.30 -768.27
13:39 -1687.75 -1467.37 -767.48
13:38 -1687.75 -1486.37 -764.89
13:37 -1687.75 -1480.87 -762.86
13:36 -1687.75 -1473.29 -758.28
13:35 -1687.75 -1473.29 -759.00
13:34 -1687.75 -1473.29 -755.67
13:33 -1687.75 -1463.68 -756.94
13:32 -1687.75 -1450.53 -753.73
13:31 -1687.75 -1426.58 -734.68
13:30 -1687.75 -1399.52 -728.05
13:29 -1687.75 -1395.73 -724.75
13:28 -1645.80 -1391.27 -722.07
13:27 -1645.80 -1372.62 -717.35
13:26 -1614.34 -1316.00 -697.80
13:25 -1582.85 -1307.51 -694.09
13:24 -1582.85 -1279.77 -668.55
13:23 -1582.85 -1275.98 -663.13
13:22 -1544.95 -1269.91 -662.39
13:21 -1544.95 -1262.33 -659.56
13:20 -1544.95 -1240.24 -654.86
13:19 -1544.95 -1240.24 -655.75
13:18 -1544.95 -1229.74 -652.84
13:17 -1413.36 -1223.57 -647.35
13:16 -1413.36 -1232.35 -646.14
13:15 -1413.36 -1232.35 -643.94
13:14 -1413.36 -1232.35 -647.18
13:13 -1413.36 -1225.34 -644.60
13:12 -1413.36 -1213.97 -643.78
13:11 -1413.36 -1213.97 -642.91
13:10 -1413.36 -1213.97 -643.34
13:09 -1413.36 -1213.97 -644.73
13:08 -1413.36 -1210.18 -643.36
13:07 -1413.36 -1216.03 -642.50
13:06 -1413.36 -1216.03 -639.21
13:05 -1413.36 -1216.03 -641.41
13:04 -1183.88 -1085.07 -593.17
13:03 -1150.21 -1003.63 -543.21
13:02 -1150.21 -999.83 -538.08
13:01 -1150.21 -999.83 -533.25
11:30 -1150.21 -985.20 -503.35
11:29 -1357.08 -1026.36 -497.41
11:28 -1333.92 -1026.36 -496.85
11:27 -1333.92 -1022.11 -492.12
11:26 -1333.92 -1018.32 -492.05
11:25 -1333.92 -1027.22 -489.27
11:24 -1258.87 -913.12 -300.11
11:23 -1197.31 -885.04 -294.08
11:22 -1197.31 -877.48 -295.69
11:21 -1197.31 -857.03 -284.87
11:20 -1197.31 -853.23 -282.49
11:19 -1197.31 -849.43 -277.74
11:18 -1197.31 -849.43 -280.65
11:17 -1197.31 -849.43 -279.48
11:16 -1197.31 -849.43 -276.94
11:15 -1197.31 -837.16 -269.46
11:14 -1197.31 -837.16 -268.14
11:13 -1197.31 -827.17 -264.72
11:12 -1197.31 -816.30 -260.93
11:11 -1197.31 -784.87 -258.62
11:10 -1197.31 -777.65 -251.71
11:09 -1197.31 -777.65 -248.82
11:08 -1197.31 -777.65 -248.60
11:07 -1197.31 -761.46 -249.78
11:06 -1197.31 -763.19 -274.74
11:05 -1197.31 -768.71 -277.49
11:04 -1197.31 -768.72 -280.43
11:03 -1197.31 -768.72 -276.51
11:02 -1197.31 -766.96 -276.18
11:01 -1174.51 -772.49 -280.15
11:00 -1174.51 -772.49 -276.81
10:59 -1174.51 -772.49 -270.73
10:58 -1174.51 -724.15 -268.65
10:57 -1140.31 -702.34 -259.38
10:56 -1140.31 -702.34 -259.73
10:55 -1140.31 -702.34 -252.82
10:54 -1140.31 -702.34 -245.41
10:53 -1140.31 -702.34 -239.90
10:52 -1140.31 -702.34 -235.92
10:51 -1140.31 -702.34 -231.74
10:50 -1140.31 -698.35 -230.22
10:49 -1140.31 -698.35 -229.20
10:48 -1140.31 -687.18 -224.11
10:47 -1140.31 -687.18 -221.23
10:46 -1140.31 -687.18 -218.16
10:45 -1087.11 -687.18 -215.46
10:44 -1087.11 -687.18 -213.18
10:43 -1087.11 -696.64 -268.86
10:42 -1018.07 -692.50 -266.47
10:41 -1018.07 -674.26 -251.01
10:40 -1018.07 -642.95 -214.68
10:39 -877.77 -619.08 -204.24
10:38 -877.77 -615.28 -194.55
10:37 -877.77 -601.60 -185.54
10:36 -877.77 -612.65 -186.24
10:35 -850.14 -612.65 -179.86
10:34 -822.63 -605.13 -176.48
10:33 -822.63 -595.51 -176.79
10:32 -797.55 -581.83 -150.62
10:31 -769.93 -576.59 -140.85
10:30 -769.93 -560.32 -138.04
10:29 -769.93 -550.06 -136.83
10:28 -769.93 -550.06 -138.67
10:27 -870.70 -626.75 -135.73
10:26 -870.70 -581.91 -123.95
10:25 -870.70 -578.12 -127.45
10:24 -803.63 -294.68 -50.64
10:23 -803.63 -290.88 -41.94
10:22 -803.63 -274.89 -34.20
10:21 -803.63 -274.89 -23.26
10:20 -803.63 -274.89 -19.28
10:19 -803.63 -274.89 -20.02
10:18 -803.63 -274.89 -18.51
10:17 -803.63 -291.50 -7.53
10:16 -803.63 -287.49 -5.38
10:15 -803.63 -279.40 -4.51
10:14 -803.63 -290.83 7.61
10:13 -803.63 -268.42 15.43
10:12 -803.63 -266.95 21.11
10:11 -705.48 -234.27 43.53
10:10 -422.02 -154.39 66.76
10:09 -422.02 -134.24 70.90
10:08 -422.02 -134.24 75.55
10:07 -422.02 -115.19 64.35
10:06 -422.02 -123.79 71.55
10:05 -422.02 -110.42 76.35
10:04 -491.01 -53.27 76.98
10:03 -491.01 -21.51 85.86
10:02 -529.21 -2.17 86.05
10:01 -567.41 -8.12 72.82
10:00 -567.41 -0.69 75.44
09:59 -567.41 -0.69 84.19
09:58 -567.41 22.89 91.77
09:57 -191.06 48.17 101.40
09:56 -191.06 52.33 123.32
09:55 -191.06 74.59 125.00
09:54 -191.06 82.77 123.54
09:53 -191.06 81.07 123.77
09:52 -191.06 91.12 119.48
09:51 -191.06 88.73 120.62
09:50 100.94 114.73 150.43
09:49 100.94 122.39 146.50
09:48 150.43 113.56 135.24
09:47 150.43 111.63 129.86
09:46 150.43 111.63 132.80
09:45 189.21 119.67 135.01
09:44 189.21 131.11 137.03
09:43 189.21 105.80 78.73
09:42 76.62 109.06 72.87
09:41 25.05 125.38 70.68
09:40 -44.31 -20.00 -4.80
09:39 -44.31 -6.46 13.53
09:38 -44.31 11.53 26.54
09:37 -44.31 13.65 25.77
09:36 -44.31 0.03 30.86
09:35 0.00 -18.04 49.55
09:34 0.00 -12.70 46.66
09:33 0.00 -33.92 38.55
09:32 0.00 -14.15 -0.39
09:31 0.00 -35.56 -18.93
09:30 0.00 -18.23 -4.40
大单资金:-1543.49万元 成交额占比:-11.80%
中单资金:-1562.59万元 成交额占比:-11.94%
小单资金:-877.36万元 成交额占比:-6.70%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240508 3.79 -1.04% -3983.44 2780.41 -1543.49 -11.80% -1562.59 -11.94% -877.36 -6.70%
20240507 3.83 0.26% 3367.42 19863.46 -105.05 -0.52% 3635.94 18.15% -163.47 -0.82%
20240506 3.82 -0.52% -3549.96 23535.20 -314.57 -1.29% -1674.10 -6.84% -1561.29 -6.38%
20240430 3.84 2.67% 16041.96 24012.76 7033.58 15.41% 7238.19 15.86% 1770.19 3.88%
20240429 3.74 -1.06% 895.70 17912.87 -2290.06 -7.52% -421.00 -1.38% 3606.76 11.84%
20240426 3.78 3.28% 19027.47 20998.66 15539.56 34.61% 1515.45 3.38% 1972.46 4.39%
20240425 3.66 1.10% 3493.70 2928.96 3566.69 15.85% -406.17 -1.80% 333.18 1.48%
20240424 3.62 0.84% -301.72 -181.84 162.99 1.30% -799.69 -6.36% 334.98 2.66%
20240423 3.59 0.28% 1763.08 2015.15 933.69 3.42% 1963.78 7.18% -1134.39 -4.15%
20240422 3.58 2.58% 3327.72 -646.72 795.73 2.51% 531.77 1.68% 2000.22 6.32%
20240419 3.49 -1.69% -2339.63 -1209.21 -2530.14 -13.66% -613.20 -3.31% 803.71 4.34%
20240418 3.55 1.43% 3355.62 -5803.94 455.89 1.83% 815.18 3.27% 2084.55 8.36%
20240417 3.50 2.64% 4601.12 -6787.77 2359.98 10.87% 1259.32 5.80% 981.82 4.52%
20240416 3.41 -2.29% -6393.76 -9046.30 -1728.18 -7.45% -4419.02 -19.05% -246.56 -1.06%
20240415 3.49 1.16% 486.67 -6672.67 233.24 1.05% 349.29 1.57% -95.86 -0.43%
20240412 3.45 -2.54% -11793.36 -11265.78 -7124.87 -29.10% -2329.45 -9.51% -2339.04 -9.55%
20240411 3.54 -0.84% -2782.69 -9296.66 -527.94 -3.22% 32.58 0.20% -2287.33 -13.96%
20240410 3.57 0.00% -2449.65 -11775.75 101.45 0.60% -1104.00 -6.53% -1447.10 -8.57%
20240409 3.57 1.13% 1607.82 -10560.06 645.45 4.59% 898.62 6.39% 63.75 0.45%
20240408 3.53 -1.94% -7604.98 -14138.23 -4359.87 -20.88% -793.19 -3.80% -2451.92 -11.74%
20240403 3.60 -1.91% -10091.67 -10812.79 -5155.75 -15.38% -2946.41 -8.79% -1989.51 -5.93%
20240402 3.67 -1.08% -4605.97 -8168.20 -3007.03 -17.42% -930.20 -5.39% -668.74 -3.88%
20240401 3.71 1.92% 3878.11 -8675.43 1317.14 5.92% 2666.30 11.98% -105.33 -0.47%
20240329 3.64 -0.27% -3476.04 -10595.58 -2932.72 -21.50% 683.85 5.01% -1227.17 -9.00%
20240328 3.65 0.27% -2938.09 -10253.41 -1034.43 -5.44% -381.05 -2.00% -1522.61 -8.01%
20240327 3.64 -0.82% -2518.57 -10424.61 -2511.16 -17.53% -311.10 -2.17% 303.69 2.12%
20240326 3.67 -0.27% -3962.21 -6836.38 -3514.26 -23.72% -653.16 -4.41% 205.21 1.38%
20240325 3.68 -0.81% -1785.58 -3992.93 -603.01 -4.71% -1123.23 -8.77% -59.34 -0.46%
20240322 3.71 -2.11% -4706.22 -1634.05 -2590.55 -15.37% -1749.95 -10.38% -365.72 -2.17%
20240321 3.79 -0.26% -631.96 -1071.08 -1205.63 -8.19% -766.84 -5.21% 1340.51 9.10%
600115中国东航 大单资金流向:成交单大于等于6万股或者30万元以上。
600115中国东航 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600115中国东航 小单资金流向:成交单小于1万股或5万元。
  如何看中国东航[600115]资金流向的流入和流出呢?什么是中国东航[600115]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中国东航[600115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中国东航[600115]资金流向的计算方法不同,所以数据会有不一致的情况。

中国东航相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29