600115中国东航 今日实时资金流向 |
15:00 |
-1543.49 |
-1562.59 |
-877.36 |
14:59 |
-1415.92 |
-1591.92 |
-947.28 |
14:58 |
-1415.92 |
-1591.92 |
-947.28 |
14:57 |
-1415.92 |
-1591.92 |
-947.28 |
14:56 |
-1415.92 |
-1629.45 |
-937.54 |
14:55 |
-1415.92 |
-1595.45 |
-929.09 |
14:54 |
-1391.41 |
-1563.04 |
-909.91 |
14:53 |
-1353.79 |
-1510.12 |
-927.00 |
14:52 |
-1353.79 |
-1492.73 |
-919.98 |
14:51 |
-1353.79 |
-1478.67 |
-896.96 |
14:50 |
-1353.79 |
-1453.13 |
-899.22 |
14:49 |
-1353.79 |
-1429.11 |
-903.24 |
14:48 |
-1353.79 |
-1429.11 |
-883.23 |
14:47 |
-1353.79 |
-1434.49 |
-896.54 |
14:46 |
-1353.79 |
-1425.56 |
-893.68 |
14:45 |
-1353.79 |
-1421.76 |
-892.26 |
14:44 |
-1353.79 |
-1419.11 |
-890.46 |
14:43 |
-1353.79 |
-1419.11 |
-882.33 |
14:42 |
-1353.79 |
-1411.39 |
-878.11 |
14:41 |
-1353.79 |
-1418.56 |
-879.76 |
14:40 |
-1353.79 |
-1414.49 |
-881.67 |
14:39 |
-1353.79 |
-1414.49 |
-868.91 |
14:38 |
-1353.79 |
-1418.30 |
-864.25 |
14:37 |
-1353.79 |
-1428.78 |
-873.25 |
14:36 |
-1353.79 |
-1450.53 |
-883.21 |
14:35 |
-1281.13 |
-1413.53 |
-834.70 |
14:34 |
-1281.13 |
-1413.53 |
-835.62 |
14:33 |
-1281.13 |
-1413.53 |
-839.57 |
14:32 |
-1595.09 |
-1559.07 |
-875.37 |
14:31 |
-1595.09 |
-1559.07 |
-871.31 |
14:30 |
-1595.09 |
-1571.74 |
-869.69 |
14:29 |
-1595.09 |
-1568.96 |
-876.41 |
14:28 |
-1595.09 |
-1576.25 |
-879.79 |
14:27 |
-1595.09 |
-1567.13 |
-877.11 |
14:26 |
-1595.09 |
-1538.80 |
-875.61 |
14:25 |
-1595.09 |
-1538.80 |
-874.09 |
14:24 |
-1595.09 |
-1524.65 |
-873.46 |
14:23 |
-1595.09 |
-1509.45 |
-868.94 |
14:22 |
-1595.09 |
-1481.48 |
-861.61 |
14:21 |
-1595.09 |
-1463.70 |
-844.86 |
14:20 |
-1595.09 |
-1479.62 |
-848.30 |
14:19 |
-1595.09 |
-1499.61 |
-864.28 |
14:18 |
-1595.09 |
-1499.61 |
-861.68 |
14:17 |
-1569.86 |
-1503.50 |
-866.15 |
14:16 |
-1569.86 |
-1494.00 |
-861.37 |
14:15 |
-1569.86 |
-1486.02 |
-855.79 |
14:14 |
-1569.86 |
-1481.16 |
-858.62 |
14:13 |
-1569.86 |
-1481.16 |
-854.84 |
14:12 |
-1569.86 |
-1486.87 |
-856.60 |
14:11 |
-1569.86 |
-1486.87 |
-852.47 |
14:10 |
-1569.86 |
-1486.87 |
-852.10 |
14:09 |
-1569.86 |
-1486.87 |
-848.34 |
14:08 |
-1569.86 |
-1483.07 |
-845.46 |
14:07 |
-1569.86 |
-1483.07 |
-837.03 |
14:06 |
-1569.86 |
-1483.07 |
-833.86 |
14:05 |
-1569.86 |
-1483.07 |
-833.52 |
14:04 |
-1569.86 |
-1483.07 |
-832.58 |
14:03 |
-1569.86 |
-1506.37 |
-846.34 |
14:02 |
-1537.29 |
-1528.54 |
-842.47 |
14:01 |
-1537.29 |
-1512.09 |
-835.94 |
14:00 |
-1537.29 |
-1508.29 |
-831.96 |
13:59 |
-1537.29 |
-1480.43 |
-825.47 |
13:58 |
-1537.29 |
-1473.59 |
-822.33 |
13:57 |
-1537.29 |
-1468.22 |
-818.41 |
13:56 |
-1537.29 |
-1468.22 |
-815.74 |
13:55 |
-1537.29 |
-1468.22 |
-814.87 |
13:54 |
-1537.29 |
-1468.22 |
-815.79 |
13:53 |
-1537.29 |
-1468.22 |
-817.17 |
13:52 |
-1428.95 |
-1463.28 |
-818.06 |
13:51 |
-1428.95 |
-1468.81 |
-818.68 |
13:50 |
-1428.95 |
-1462.58 |
-814.84 |
13:49 |
-1428.95 |
-1458.47 |
-813.63 |
13:48 |
-1428.95 |
-1454.67 |
-805.13 |
13:47 |
-1369.18 |
-1454.67 |
-798.53 |
13:46 |
-1369.18 |
-1454.67 |
-797.32 |
13:45 |
-1369.18 |
-1447.91 |
-791.24 |
13:44 |
-1369.18 |
-1447.91 |
-785.66 |
13:43 |
-1369.18 |
-1444.11 |
-783.81 |
13:42 |
-1369.18 |
-1449.63 |
-780.51 |
13:41 |
-1710.49 |
-1488.33 |
-774.18 |
13:40 |
-1687.75 |
-1472.30 |
-768.27 |
13:39 |
-1687.75 |
-1467.37 |
-767.48 |
13:38 |
-1687.75 |
-1486.37 |
-764.89 |
13:37 |
-1687.75 |
-1480.87 |
-762.86 |
13:36 |
-1687.75 |
-1473.29 |
-758.28 |
13:35 |
-1687.75 |
-1473.29 |
-759.00 |
13:34 |
-1687.75 |
-1473.29 |
-755.67 |
13:33 |
-1687.75 |
-1463.68 |
-756.94 |
13:32 |
-1687.75 |
-1450.53 |
-753.73 |
13:31 |
-1687.75 |
-1426.58 |
-734.68 |
13:30 |
-1687.75 |
-1399.52 |
-728.05 |
13:29 |
-1687.75 |
-1395.73 |
-724.75 |
13:28 |
-1645.80 |
-1391.27 |
-722.07 |
13:27 |
-1645.80 |
-1372.62 |
-717.35 |
13:26 |
-1614.34 |
-1316.00 |
-697.80 |
13:25 |
-1582.85 |
-1307.51 |
-694.09 |
13:24 |
-1582.85 |
-1279.77 |
-668.55 |
13:23 |
-1582.85 |
-1275.98 |
-663.13 |
13:22 |
-1544.95 |
-1269.91 |
-662.39 |
13:21 |
-1544.95 |
-1262.33 |
-659.56 |
13:20 |
-1544.95 |
-1240.24 |
-654.86 |
13:19 |
-1544.95 |
-1240.24 |
-655.75 |
13:18 |
-1544.95 |
-1229.74 |
-652.84 |
13:17 |
-1413.36 |
-1223.57 |
-647.35 |
13:16 |
-1413.36 |
-1232.35 |
-646.14 |
13:15 |
-1413.36 |
-1232.35 |
-643.94 |
13:14 |
-1413.36 |
-1232.35 |
-647.18 |
13:13 |
-1413.36 |
-1225.34 |
-644.60 |
13:12 |
-1413.36 |
-1213.97 |
-643.78 |
13:11 |
-1413.36 |
-1213.97 |
-642.91 |
13:10 |
-1413.36 |
-1213.97 |
-643.34 |
13:09 |
-1413.36 |
-1213.97 |
-644.73 |
13:08 |
-1413.36 |
-1210.18 |
-643.36 |
13:07 |
-1413.36 |
-1216.03 |
-642.50 |
13:06 |
-1413.36 |
-1216.03 |
-639.21 |
13:05 |
-1413.36 |
-1216.03 |
-641.41 |
13:04 |
-1183.88 |
-1085.07 |
-593.17 |
13:03 |
-1150.21 |
-1003.63 |
-543.21 |
13:02 |
-1150.21 |
-999.83 |
-538.08 |
13:01 |
-1150.21 |
-999.83 |
-533.25 |
11:30 |
-1150.21 |
-985.20 |
-503.35 |
11:29 |
-1357.08 |
-1026.36 |
-497.41 |
11:28 |
-1333.92 |
-1026.36 |
-496.85 |
11:27 |
-1333.92 |
-1022.11 |
-492.12 |
11:26 |
-1333.92 |
-1018.32 |
-492.05 |
11:25 |
-1333.92 |
-1027.22 |
-489.27 |
11:24 |
-1258.87 |
-913.12 |
-300.11 |
11:23 |
-1197.31 |
-885.04 |
-294.08 |
11:22 |
-1197.31 |
-877.48 |
-295.69 |
11:21 |
-1197.31 |
-857.03 |
-284.87 |
11:20 |
-1197.31 |
-853.23 |
-282.49 |
11:19 |
-1197.31 |
-849.43 |
-277.74 |
11:18 |
-1197.31 |
-849.43 |
-280.65 |
11:17 |
-1197.31 |
-849.43 |
-279.48 |
11:16 |
-1197.31 |
-849.43 |
-276.94 |
11:15 |
-1197.31 |
-837.16 |
-269.46 |
11:14 |
-1197.31 |
-837.16 |
-268.14 |
11:13 |
-1197.31 |
-827.17 |
-264.72 |
11:12 |
-1197.31 |
-816.30 |
-260.93 |
11:11 |
-1197.31 |
-784.87 |
-258.62 |
11:10 |
-1197.31 |
-777.65 |
-251.71 |
11:09 |
-1197.31 |
-777.65 |
-248.82 |
11:08 |
-1197.31 |
-777.65 |
-248.60 |
11:07 |
-1197.31 |
-761.46 |
-249.78 |
11:06 |
-1197.31 |
-763.19 |
-274.74 |
11:05 |
-1197.31 |
-768.71 |
-277.49 |
11:04 |
-1197.31 |
-768.72 |
-280.43 |
11:03 |
-1197.31 |
-768.72 |
-276.51 |
11:02 |
-1197.31 |
-766.96 |
-276.18 |
11:01 |
-1174.51 |
-772.49 |
-280.15 |
11:00 |
-1174.51 |
-772.49 |
-276.81 |
10:59 |
-1174.51 |
-772.49 |
-270.73 |
10:58 |
-1174.51 |
-724.15 |
-268.65 |
10:57 |
-1140.31 |
-702.34 |
-259.38 |
10:56 |
-1140.31 |
-702.34 |
-259.73 |
10:55 |
-1140.31 |
-702.34 |
-252.82 |
10:54 |
-1140.31 |
-702.34 |
-245.41 |
10:53 |
-1140.31 |
-702.34 |
-239.90 |
10:52 |
-1140.31 |
-702.34 |
-235.92 |
10:51 |
-1140.31 |
-702.34 |
-231.74 |
10:50 |
-1140.31 |
-698.35 |
-230.22 |
10:49 |
-1140.31 |
-698.35 |
-229.20 |
10:48 |
-1140.31 |
-687.18 |
-224.11 |
10:47 |
-1140.31 |
-687.18 |
-221.23 |
10:46 |
-1140.31 |
-687.18 |
-218.16 |
10:45 |
-1087.11 |
-687.18 |
-215.46 |
10:44 |
-1087.11 |
-687.18 |
-213.18 |
10:43 |
-1087.11 |
-696.64 |
-268.86 |
10:42 |
-1018.07 |
-692.50 |
-266.47 |
10:41 |
-1018.07 |
-674.26 |
-251.01 |
10:40 |
-1018.07 |
-642.95 |
-214.68 |
10:39 |
-877.77 |
-619.08 |
-204.24 |
10:38 |
-877.77 |
-615.28 |
-194.55 |
10:37 |
-877.77 |
-601.60 |
-185.54 |
10:36 |
-877.77 |
-612.65 |
-186.24 |
10:35 |
-850.14 |
-612.65 |
-179.86 |
10:34 |
-822.63 |
-605.13 |
-176.48 |
10:33 |
-822.63 |
-595.51 |
-176.79 |
10:32 |
-797.55 |
-581.83 |
-150.62 |
10:31 |
-769.93 |
-576.59 |
-140.85 |
10:30 |
-769.93 |
-560.32 |
-138.04 |
10:29 |
-769.93 |
-550.06 |
-136.83 |
10:28 |
-769.93 |
-550.06 |
-138.67 |
10:27 |
-870.70 |
-626.75 |
-135.73 |
10:26 |
-870.70 |
-581.91 |
-123.95 |
10:25 |
-870.70 |
-578.12 |
-127.45 |
10:24 |
-803.63 |
-294.68 |
-50.64 |
10:23 |
-803.63 |
-290.88 |
-41.94 |
10:22 |
-803.63 |
-274.89 |
-34.20 |
10:21 |
-803.63 |
-274.89 |
-23.26 |
10:20 |
-803.63 |
-274.89 |
-19.28 |
10:19 |
-803.63 |
-274.89 |
-20.02 |
10:18 |
-803.63 |
-274.89 |
-18.51 |
10:17 |
-803.63 |
-291.50 |
-7.53 |
10:16 |
-803.63 |
-287.49 |
-5.38 |
10:15 |
-803.63 |
-279.40 |
-4.51 |
10:14 |
-803.63 |
-290.83 |
7.61 |
10:13 |
-803.63 |
-268.42 |
15.43 |
10:12 |
-803.63 |
-266.95 |
21.11 |
10:11 |
-705.48 |
-234.27 |
43.53 |
10:10 |
-422.02 |
-154.39 |
66.76 |
10:09 |
-422.02 |
-134.24 |
70.90 |
10:08 |
-422.02 |
-134.24 |
75.55 |
10:07 |
-422.02 |
-115.19 |
64.35 |
10:06 |
-422.02 |
-123.79 |
71.55 |
10:05 |
-422.02 |
-110.42 |
76.35 |
10:04 |
-491.01 |
-53.27 |
76.98 |
10:03 |
-491.01 |
-21.51 |
85.86 |
10:02 |
-529.21 |
-2.17 |
86.05 |
10:01 |
-567.41 |
-8.12 |
72.82 |
10:00 |
-567.41 |
-0.69 |
75.44 |
09:59 |
-567.41 |
-0.69 |
84.19 |
09:58 |
-567.41 |
22.89 |
91.77 |
09:57 |
-191.06 |
48.17 |
101.40 |
09:56 |
-191.06 |
52.33 |
123.32 |
09:55 |
-191.06 |
74.59 |
125.00 |
09:54 |
-191.06 |
82.77 |
123.54 |
09:53 |
-191.06 |
81.07 |
123.77 |
09:52 |
-191.06 |
91.12 |
119.48 |
09:51 |
-191.06 |
88.73 |
120.62 |
09:50 |
100.94 |
114.73 |
150.43 |
09:49 |
100.94 |
122.39 |
146.50 |
09:48 |
150.43 |
113.56 |
135.24 |
09:47 |
150.43 |
111.63 |
129.86 |
09:46 |
150.43 |
111.63 |
132.80 |
09:45 |
189.21 |
119.67 |
135.01 |
09:44 |
189.21 |
131.11 |
137.03 |
09:43 |
189.21 |
105.80 |
78.73 |
09:42 |
76.62 |
109.06 |
72.87 |
09:41 |
25.05 |
125.38 |
70.68 |
09:40 |
-44.31 |
-20.00 |
-4.80 |
09:39 |
-44.31 |
-6.46 |
13.53 |
09:38 |
-44.31 |
11.53 |
26.54 |
09:37 |
-44.31 |
13.65 |
25.77 |
09:36 |
-44.31 |
0.03 |
30.86 |
09:35 |
0.00 |
-18.04 |
49.55 |
09:34 |
0.00 |
-12.70 |
46.66 |
09:33 |
0.00 |
-33.92 |
38.55 |
09:32 |
0.00 |
-14.15 |
-0.39 |
09:31 |
0.00 |
-35.56 |
-18.93 |
09:30 |
0.00 |
-18.23 |
-4.40 |
|
大单资金:-1543.49万元 |
成交额占比:-11.80% |
中单资金:-1562.59万元 |
成交额占比:-11.94% |
小单资金:-877.36万元 |
成交额占比:-6.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
3.79 |
-1.04% |
-3983.44 |
2780.41 |
-1543.49 |
-11.80% |
-1562.59 |
-11.94% |
-877.36 |
-6.70% |
20240507 |
3.83 |
0.26% |
3367.42 |
19863.46 |
-105.05 |
-0.52% |
3635.94 |
18.15% |
-163.47 |
-0.82% |
20240506 |
3.82 |
-0.52% |
-3549.96 |
23535.20 |
-314.57 |
-1.29% |
-1674.10 |
-6.84% |
-1561.29 |
-6.38% |
20240430 |
3.84 |
2.67% |
16041.96 |
24012.76 |
7033.58 |
15.41% |
7238.19 |
15.86% |
1770.19 |
3.88% |
20240429 |
3.74 |
-1.06% |
895.70 |
17912.87 |
-2290.06 |
-7.52% |
-421.00 |
-1.38% |
3606.76 |
11.84% |
20240426 |
3.78 |
3.28% |
19027.47 |
20998.66 |
15539.56 |
34.61% |
1515.45 |
3.38% |
1972.46 |
4.39% |
20240425 |
3.66 |
1.10% |
3493.70 |
2928.96 |
3566.69 |
15.85% |
-406.17 |
-1.80% |
333.18 |
1.48% |
20240424 |
3.62 |
0.84% |
-301.72 |
-181.84 |
162.99 |
1.30% |
-799.69 |
-6.36% |
334.98 |
2.66% |
20240423 |
3.59 |
0.28% |
1763.08 |
2015.15 |
933.69 |
3.42% |
1963.78 |
7.18% |
-1134.39 |
-4.15% |
20240422 |
3.58 |
2.58% |
3327.72 |
-646.72 |
795.73 |
2.51% |
531.77 |
1.68% |
2000.22 |
6.32% |
20240419 |
3.49 |
-1.69% |
-2339.63 |
-1209.21 |
-2530.14 |
-13.66% |
-613.20 |
-3.31% |
803.71 |
4.34% |
20240418 |
3.55 |
1.43% |
3355.62 |
-5803.94 |
455.89 |
1.83% |
815.18 |
3.27% |
2084.55 |
8.36% |
20240417 |
3.50 |
2.64% |
4601.12 |
-6787.77 |
2359.98 |
10.87% |
1259.32 |
5.80% |
981.82 |
4.52% |
20240416 |
3.41 |
-2.29% |
-6393.76 |
-9046.30 |
-1728.18 |
-7.45% |
-4419.02 |
-19.05% |
-246.56 |
-1.06% |
20240415 |
3.49 |
1.16% |
486.67 |
-6672.67 |
233.24 |
1.05% |
349.29 |
1.57% |
-95.86 |
-0.43% |
20240412 |
3.45 |
-2.54% |
-11793.36 |
-11265.78 |
-7124.87 |
-29.10% |
-2329.45 |
-9.51% |
-2339.04 |
-9.55% |
20240411 |
3.54 |
-0.84% |
-2782.69 |
-9296.66 |
-527.94 |
-3.22% |
32.58 |
0.20% |
-2287.33 |
-13.96% |
20240410 |
3.57 |
0.00% |
-2449.65 |
-11775.75 |
101.45 |
0.60% |
-1104.00 |
-6.53% |
-1447.10 |
-8.57% |
20240409 |
3.57 |
1.13% |
1607.82 |
-10560.06 |
645.45 |
4.59% |
898.62 |
6.39% |
63.75 |
0.45% |
20240408 |
3.53 |
-1.94% |
-7604.98 |
-14138.23 |
-4359.87 |
-20.88% |
-793.19 |
-3.80% |
-2451.92 |
-11.74% |
20240403 |
3.60 |
-1.91% |
-10091.67 |
-10812.79 |
-5155.75 |
-15.38% |
-2946.41 |
-8.79% |
-1989.51 |
-5.93% |
20240402 |
3.67 |
-1.08% |
-4605.97 |
-8168.20 |
-3007.03 |
-17.42% |
-930.20 |
-5.39% |
-668.74 |
-3.88% |
20240401 |
3.71 |
1.92% |
3878.11 |
-8675.43 |
1317.14 |
5.92% |
2666.30 |
11.98% |
-105.33 |
-0.47% |
20240329 |
3.64 |
-0.27% |
-3476.04 |
-10595.58 |
-2932.72 |
-21.50% |
683.85 |
5.01% |
-1227.17 |
-9.00% |
20240328 |
3.65 |
0.27% |
-2938.09 |
-10253.41 |
-1034.43 |
-5.44% |
-381.05 |
-2.00% |
-1522.61 |
-8.01% |
20240327 |
3.64 |
-0.82% |
-2518.57 |
-10424.61 |
-2511.16 |
-17.53% |
-311.10 |
-2.17% |
303.69 |
2.12% |
20240326 |
3.67 |
-0.27% |
-3962.21 |
-6836.38 |
-3514.26 |
-23.72% |
-653.16 |
-4.41% |
205.21 |
1.38% |
20240325 |
3.68 |
-0.81% |
-1785.58 |
-3992.93 |
-603.01 |
-4.71% |
-1123.23 |
-8.77% |
-59.34 |
-0.46% |
20240322 |
3.71 |
-2.11% |
-4706.22 |
-1634.05 |
-2590.55 |
-15.37% |
-1749.95 |
-10.38% |
-365.72 |
-2.17% |
20240321 |
3.79 |
-0.26% |
-631.96 |
-1071.08 |
-1205.63 |
-8.19% |
-766.84 |
-5.21% |
1340.51 |
9.10% |
600115中国东航 大单资金流向:成交单大于等于6万股或者30万元以上。
600115中国东航 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600115中国东航 小单资金流向:成交单小于1万股或5万元。
如何看中国东航[600115]资金流向的流入和流出呢?什么是中国东航[600115]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国东航[600115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国东航[600115]资金流向的计算方法不同,所以数据会有不一致的情况。
|