600017日照港 今日实时资金流向 |
15:00 |
42.18 |
-11.52 |
299.49 |
14:59 |
42.18 |
13.37 |
313.55 |
14:58 |
42.18 |
13.37 |
313.55 |
14:57 |
42.18 |
13.37 |
313.55 |
14:56 |
42.18 |
6.58 |
315.55 |
14:55 |
42.18 |
-1.25 |
324.96 |
14:54 |
42.18 |
8.83 |
331.53 |
14:53 |
-15.72 |
39.51 |
333.66 |
14:52 |
-15.72 |
39.51 |
325.04 |
14:51 |
-15.72 |
39.97 |
323.48 |
14:50 |
-15.72 |
39.56 |
312.67 |
14:49 |
-42.18 |
22.31 |
306.96 |
14:48 |
-42.18 |
14.62 |
275.18 |
14:47 |
-42.18 |
14.62 |
269.73 |
14:46 |
-42.18 |
11.75 |
269.24 |
14:45 |
-42.18 |
1.28 |
266.25 |
14:44 |
-42.18 |
4.88 |
258.24 |
14:43 |
-42.18 |
4.88 |
249.51 |
14:42 |
-112.53 |
4.88 |
225.29 |
14:41 |
-112.53 |
4.88 |
220.23 |
14:40 |
-112.53 |
4.88 |
219.17 |
14:39 |
-112.53 |
7.84 |
219.62 |
14:38 |
-112.53 |
7.84 |
218.30 |
14:37 |
-112.53 |
7.84 |
219.32 |
14:36 |
-112.53 |
7.84 |
218.17 |
14:35 |
-112.53 |
7.84 |
219.75 |
14:34 |
-112.53 |
7.84 |
217.43 |
14:33 |
-112.53 |
7.84 |
215.59 |
14:32 |
-112.53 |
4.60 |
213.89 |
14:31 |
-112.53 |
4.60 |
210.27 |
14:30 |
-112.53 |
4.60 |
206.48 |
14:29 |
-112.53 |
4.60 |
207.89 |
14:28 |
-112.53 |
4.60 |
217.41 |
14:27 |
-112.53 |
4.60 |
218.69 |
14:26 |
-112.53 |
4.60 |
222.34 |
14:25 |
-112.53 |
4.60 |
217.63 |
14:24 |
-130.46 |
4.60 |
216.42 |
14:23 |
-130.46 |
4.60 |
218.01 |
14:22 |
-130.46 |
4.60 |
222.43 |
14:21 |
-130.46 |
4.60 |
224.39 |
14:20 |
-130.46 |
4.60 |
225.87 |
14:19 |
-130.46 |
1.27 |
223.45 |
14:18 |
-130.46 |
-1.60 |
221.47 |
14:17 |
-130.46 |
-4.47 |
220.43 |
14:16 |
-130.46 |
-8.40 |
218.94 |
14:15 |
-130.46 |
-8.40 |
212.28 |
14:14 |
-130.46 |
-8.40 |
203.56 |
14:13 |
-130.46 |
-8.40 |
204.10 |
14:12 |
-159.16 |
-0.70 |
213.84 |
14:11 |
-159.16 |
-8.45 |
212.32 |
14:10 |
-159.16 |
-8.45 |
210.59 |
14:09 |
-159.16 |
-8.45 |
208.95 |
14:08 |
-159.16 |
-8.45 |
208.49 |
14:07 |
-159.16 |
-8.45 |
206.31 |
14:06 |
-159.16 |
-8.45 |
206.28 |
14:05 |
-159.16 |
-8.45 |
206.91 |
14:04 |
-159.16 |
-5.88 |
217.66 |
14:03 |
-159.16 |
5.02 |
202.77 |
14:02 |
-114.62 |
9.08 |
201.01 |
14:01 |
-114.62 |
12.78 |
200.26 |
14:00 |
-114.62 |
11.32 |
201.23 |
13:59 |
-114.62 |
11.32 |
201.69 |
13:58 |
-114.62 |
2.83 |
201.19 |
13:57 |
-76.22 |
15.26 |
177.19 |
13:56 |
-76.22 |
32.45 |
177.42 |
13:55 |
-15.95 |
43.92 |
168.64 |
13:54 |
-15.95 |
54.16 |
164.16 |
13:53 |
-107.85 |
-5.73 |
112.48 |
13:52 |
-107.85 |
10.68 |
102.92 |
13:51 |
-107.85 |
7.76 |
101.85 |
13:50 |
-107.85 |
7.76 |
101.50 |
13:49 |
-107.85 |
7.76 |
101.44 |
13:48 |
-107.85 |
7.76 |
101.61 |
13:47 |
-107.85 |
16.82 |
101.66 |
13:46 |
-107.85 |
16.82 |
99.22 |
13:45 |
-107.85 |
19.41 |
97.79 |
13:44 |
-107.85 |
19.41 |
93.65 |
13:43 |
-107.85 |
19.41 |
95.05 |
13:42 |
-107.85 |
19.41 |
100.28 |
13:41 |
-107.85 |
19.41 |
100.74 |
13:40 |
-107.85 |
23.27 |
100.76 |
13:39 |
-107.85 |
23.27 |
106.50 |
13:38 |
-107.85 |
23.27 |
104.89 |
13:37 |
-125.07 |
30.76 |
105.67 |
13:36 |
-125.07 |
27.89 |
84.66 |
13:35 |
-125.07 |
27.89 |
82.14 |
13:34 |
-125.07 |
25.02 |
77.72 |
13:33 |
-125.07 |
25.02 |
75.68 |
13:32 |
-125.07 |
25.02 |
74.16 |
13:31 |
-125.07 |
25.02 |
75.81 |
13:30 |
-67.87 |
35.43 |
74.37 |
13:29 |
-67.87 |
35.43 |
71.04 |
13:28 |
-67.87 |
35.43 |
69.32 |
13:27 |
-67.87 |
41.15 |
68.74 |
13:26 |
-67.87 |
41.15 |
67.30 |
13:25 |
-67.87 |
41.15 |
66.44 |
13:24 |
-67.87 |
41.15 |
63.83 |
13:23 |
-67.87 |
41.15 |
64.20 |
13:22 |
-67.87 |
41.15 |
63.01 |
13:21 |
-67.87 |
41.15 |
64.58 |
13:20 |
-67.87 |
41.15 |
65.09 |
13:19 |
-67.87 |
41.15 |
67.18 |
13:18 |
-107.85 |
45.85 |
67.32 |
13:17 |
-107.85 |
52.14 |
66.50 |
13:16 |
-53.79 |
52.14 |
66.44 |
13:15 |
-53.79 |
52.14 |
64.89 |
13:14 |
-53.79 |
52.14 |
64.39 |
13:13 |
-53.79 |
48.12 |
61.01 |
13:12 |
-53.79 |
54.15 |
60.94 |
13:11 |
-53.79 |
54.15 |
59.36 |
13:10 |
-53.79 |
54.15 |
57.70 |
13:09 |
-53.79 |
49.56 |
56.29 |
13:08 |
-53.79 |
65.84 |
56.86 |
13:07 |
-53.79 |
65.84 |
55.60 |
13:06 |
-53.79 |
57.23 |
57.48 |
13:05 |
-53.79 |
57.23 |
57.41 |
13:04 |
-53.79 |
48.96 |
57.29 |
13:03 |
-53.79 |
57.54 |
54.08 |
13:02 |
-53.79 |
57.54 |
54.70 |
13:01 |
-53.79 |
57.54 |
54.27 |
11:30 |
-53.79 |
66.12 |
49.43 |
11:29 |
-72.30 |
66.12 |
46.27 |
11:28 |
-72.30 |
69.84 |
45.27 |
11:27 |
-72.30 |
69.84 |
49.72 |
11:26 |
-72.30 |
69.84 |
48.83 |
11:25 |
-72.30 |
69.84 |
49.46 |
11:24 |
-72.30 |
69.84 |
52.95 |
11:23 |
-72.30 |
69.84 |
49.07 |
11:22 |
-72.30 |
69.84 |
45.03 |
11:21 |
-72.30 |
72.98 |
45.54 |
11:20 |
-72.30 |
69.97 |
43.55 |
11:19 |
-72.30 |
69.97 |
38.93 |
11:18 |
-72.30 |
69.97 |
39.18 |
11:17 |
-72.30 |
69.97 |
32.46 |
11:16 |
-72.30 |
60.86 |
21.15 |
11:15 |
-72.30 |
49.21 |
15.06 |
11:14 |
-89.84 |
49.21 |
9.83 |
11:13 |
-89.84 |
49.21 |
4.89 |
11:12 |
-89.84 |
49.21 |
0.19 |
11:11 |
-89.84 |
45.19 |
-2.41 |
11:10 |
-89.84 |
51.48 |
-0.35 |
11:09 |
-89.84 |
51.48 |
-1.39 |
11:08 |
-89.84 |
51.48 |
-2.19 |
11:07 |
-89.84 |
59.81 |
-3.97 |
11:06 |
-89.84 |
59.81 |
-7.70 |
11:05 |
-89.84 |
59.81 |
-12.16 |
11:04 |
-68.76 |
59.91 |
-10.87 |
11:03 |
-68.76 |
-48.63 |
-101.78 |
11:02 |
-68.76 |
-54.57 |
-106.22 |
11:01 |
-40.32 |
-60.29 |
-109.71 |
11:00 |
-40.32 |
-64.01 |
-110.83 |
10:59 |
-40.32 |
-64.01 |
-108.09 |
10:58 |
-40.32 |
-69.10 |
-107.39 |
10:57 |
-40.32 |
-64.26 |
-109.02 |
10:56 |
-40.32 |
-64.26 |
-112.88 |
10:55 |
-40.32 |
-56.34 |
-113.34 |
10:54 |
-40.32 |
-55.36 |
-108.73 |
10:53 |
-40.32 |
-51.20 |
-104.43 |
10:52 |
8.90 |
-45.50 |
-98.71 |
10:51 |
8.90 |
-42.65 |
-98.86 |
10:50 |
8.90 |
-47.91 |
-96.75 |
10:49 |
8.90 |
-29.47 |
-87.64 |
10:48 |
8.90 |
-27.69 |
-85.96 |
10:47 |
8.90 |
-24.73 |
-84.54 |
10:46 |
8.90 |
-41.99 |
-86.31 |
10:45 |
8.90 |
-39.05 |
-82.83 |
10:44 |
8.90 |
-36.09 |
-78.99 |
10:43 |
8.90 |
-54.42 |
-73.80 |
10:42 |
354.76 |
33.41 |
42.74 |
10:41 |
354.76 |
30.10 |
46.43 |
10:40 |
354.76 |
33.05 |
48.50 |
10:39 |
354.76 |
39.37 |
47.80 |
10:38 |
354.76 |
39.37 |
52.06 |
10:37 |
354.76 |
39.37 |
58.66 |
10:36 |
354.76 |
56.76 |
65.57 |
10:35 |
354.76 |
56.76 |
66.56 |
10:34 |
354.76 |
60.16 |
69.95 |
10:33 |
354.76 |
66.51 |
67.99 |
10:32 |
354.76 |
66.51 |
70.33 |
10:31 |
354.76 |
60.97 |
70.55 |
10:30 |
354.76 |
60.97 |
70.45 |
10:29 |
354.76 |
53.79 |
72.59 |
10:28 |
354.76 |
53.79 |
66.50 |
10:27 |
374.78 |
50.24 |
66.61 |
10:26 |
374.78 |
50.24 |
66.21 |
10:25 |
374.78 |
50.24 |
59.83 |
10:24 |
374.78 |
50.17 |
38.17 |
10:23 |
374.78 |
53.73 |
38.77 |
10:22 |
374.78 |
53.73 |
36.00 |
10:21 |
374.78 |
49.86 |
37.31 |
10:20 |
374.78 |
42.71 |
40.45 |
10:19 |
374.78 |
47.43 |
39.56 |
10:18 |
374.78 |
38.76 |
39.55 |
10:17 |
374.78 |
38.76 |
37.97 |
10:16 |
374.78 |
38.76 |
37.54 |
10:15 |
374.78 |
24.41 |
35.63 |
10:14 |
374.78 |
24.41 |
32.90 |
10:13 |
374.78 |
24.41 |
34.75 |
10:12 |
374.78 |
29.27 |
34.54 |
10:11 |
374.78 |
32.42 |
34.56 |
10:10 |
374.78 |
37.11 |
39.73 |
10:09 |
374.78 |
36.50 |
41.40 |
10:08 |
374.78 |
42.88 |
43.30 |
10:07 |
374.78 |
39.06 |
40.71 |
10:06 |
374.78 |
35.24 |
37.12 |
10:05 |
374.78 |
31.42 |
33.48 |
10:04 |
374.78 |
31.21 |
35.73 |
10:03 |
374.78 |
31.21 |
35.35 |
10:02 |
374.78 |
27.39 |
33.96 |
10:01 |
374.78 |
9.23 |
33.43 |
10:00 |
374.78 |
5.41 |
30.93 |
09:59 |
374.78 |
-0.04 |
24.84 |
09:58 |
374.78 |
4.10 |
20.04 |
09:57 |
374.78 |
0.29 |
17.83 |
09:56 |
374.78 |
0.29 |
20.90 |
09:55 |
299.01 |
-5.08 |
26.67 |
09:54 |
218.85 |
1.01 |
16.49 |
09:53 |
253.80 |
1.01 |
14.68 |
09:52 |
253.80 |
9.65 |
13.52 |
09:51 |
253.80 |
26.09 |
12.17 |
09:50 |
253.80 |
26.09 |
10.82 |
09:49 |
218.13 |
39.05 |
14.82 |
09:48 |
218.13 |
19.28 |
20.88 |
09:47 |
412.33 |
117.92 |
64.86 |
09:46 |
442.18 |
117.92 |
63.47 |
09:45 |
442.18 |
124.09 |
64.38 |
09:44 |
413.38 |
122.92 |
62.20 |
09:43 |
413.38 |
111.40 |
54.05 |
09:42 |
525.90 |
136.66 |
92.08 |
09:41 |
484.66 |
147.69 |
92.38 |
09:40 |
484.66 |
151.66 |
88.98 |
09:39 |
484.66 |
140.33 |
93.31 |
09:38 |
161.09 |
134.62 |
60.87 |
09:37 |
206.84 |
125.91 |
60.05 |
09:36 |
206.84 |
125.91 |
60.59 |
09:35 |
206.84 |
125.89 |
55.40 |
09:34 |
206.84 |
128.18 |
51.07 |
09:33 |
33.75 |
95.03 |
21.57 |
09:32 |
33.75 |
102.91 |
10.36 |
09:31 |
51.06 |
105.83 |
7.37 |
09:30 |
0.00 |
68.65 |
7.95 |
|
大单资金:42.18万元 |
成交额占比:0.64% |
中单资金:-11.52万元 |
成交额占比:-0.17% |
小单资金:299.49万元 |
成交额占比:4.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
2.87 |
0.00% |
330.15 |
-405.50 |
42.18 |
0.64% |
-11.52 |
-0.17% |
299.49 |
4.53% |
20240506 |
2.87 |
1.77% |
1299.23 |
-746.03 |
495.20 |
5.42% |
224.42 |
2.46% |
579.61 |
6.35% |
20240430 |
2.82 |
-0.35% |
-465.95 |
-1028.52 |
-481.49 |
-6.98% |
120.86 |
1.75% |
-105.32 |
-1.53% |
20240429 |
2.83 |
0.71% |
1445.00 |
-1282.54 |
387.28 |
3.99% |
500.92 |
5.16% |
556.80 |
5.73% |
20240426 |
2.81 |
-0.71% |
-1261.89 |
-2792.01 |
-848.67 |
-8.94% |
-278.95 |
-2.94% |
-134.27 |
-1.41% |
20240425 |
2.83 |
0.35% |
149.94 |
-1804.24 |
-298.35 |
-5.53% |
200.63 |
3.72% |
247.66 |
4.59% |
20240424 |
2.82 |
0.36% |
154.32 |
-1554.43 |
212.71 |
3.66% |
-137.85 |
-2.37% |
79.46 |
1.37% |
20240423 |
2.81 |
-0.71% |
-1769.72 |
707.00 |
-735.51 |
-9.96% |
-776.28 |
-10.51% |
-257.93 |
-3.49% |
20240422 |
2.83 |
-1.39% |
-1061.46 |
-38.15 |
-1122.19 |
-14.92% |
-186.58 |
-2.48% |
247.31 |
3.29% |
20240419 |
2.87 |
0.00% |
-16.37 |
1489.57 |
139.10 |
1.41% |
209.96 |
2.13% |
-365.43 |
-3.71% |
20240418 |
2.87 |
0.00% |
538.72 |
676.49 |
-48.54 |
-0.45% |
-122.39 |
-1.13% |
709.65 |
6.56% |
20240417 |
2.87 |
2.87% |
3069.81 |
1023.59 |
2474.14 |
24.47% |
845.96 |
8.37% |
-250.29 |
-2.47% |
20240416 |
2.79 |
-2.11% |
-3186.69 |
-1243.82 |
-1480.66 |
-13.84% |
-1008.10 |
-9.42% |
-697.93 |
-6.52% |
20240415 |
2.85 |
1.06% |
140.96 |
60.09 |
405.53 |
3.15% |
-563.91 |
-4.39% |
299.34 |
2.33% |
20240412 |
2.82 |
-0.70% |
-182.79 |
-948.16 |
-673.98 |
-10.33% |
303.39 |
4.65% |
187.80 |
2.88% |
20240411 |
2.84 |
1.07% |
2504.30 |
507.50 |
298.56 |
3.42% |
1184.00 |
13.58% |
1021.74 |
11.72% |
20240410 |
2.81 |
0.00% |
-634.54 |
2028.09 |
206.73 |
2.74% |
-686.30 |
-9.09% |
-154.97 |
-2.05% |
20240409 |
2.81 |
-0.35% |
-391.57 |
1900.02 |
-176.75 |
-3.31% |
-343.39 |
-6.43% |
128.57 |
2.41% |
20240408 |
2.82 |
-0.70% |
-1069.74 |
2415.86 |
-602.72 |
-5.70% |
-273.61 |
-2.59% |
-193.41 |
-1.83% |
20240403 |
2.84 |
1.07% |
2545.17 |
2994.25 |
781.68 |
7.94% |
767.49 |
7.79% |
996.00 |
10.11% |
20240402 |
2.81 |
1.08% |
2480.97 |
2910.61 |
1819.15 |
23.05% |
576.23 |
7.30% |
85.59 |
1.08% |
20240401 |
2.78 |
0.36% |
401.13 |
833.55 |
78.66 |
1.35% |
-99.41 |
-1.71% |
421.88 |
7.26% |
20240329 |
2.77 |
0.73% |
777.64 |
466.74 |
339.09 |
6.61% |
524.86 |
10.23% |
-86.31 |
-1.68% |
20240328 |
2.75 |
0.36% |
233.23 |
-1021.21 |
-24.33 |
-0.55% |
280.54 |
6.30% |
-22.98 |
-0.52% |
20240327 |
2.74 |
0.00% |
-82.93 |
-1222.71 |
698.04 |
12.16% |
-518.56 |
-9.04% |
-262.41 |
-4.57% |
20240326 |
2.74 |
0.37% |
-647.40 |
-2104.60 |
-257.91 |
-5.96% |
-11.82 |
-0.27% |
-377.67 |
-8.73% |
20240325 |
2.73 |
-0.73% |
-1177.21 |
-2295.50 |
-288.15 |
-5.37% |
-208.50 |
-3.89% |
-680.56 |
-12.69% |
20240322 |
2.75 |
-1.43% |
-2442.23 |
-1821.13 |
-1148.86 |
-18.98% |
-728.79 |
-12.04% |
-564.58 |
-9.33% |
20240321 |
2.79 |
0.00% |
-524.70 |
-1287.01 |
-225.83 |
-5.54% |
-181.25 |
-4.45% |
-117.62 |
-2.89% |
20240320 |
2.79 |
0.36% |
-325.89 |
-571.57 |
-183.85 |
-4.13% |
-38.76 |
-0.87% |
-103.28 |
-2.32% |
600017日照港 大单资金流向:成交单大于等于6万股或者30万元以上。
600017日照港 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600017日照港 小单资金流向:成交单小于1万股或5万元。
如何看日照港[600017]资金流向的流入和流出呢?什么是日照港[600017]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
日照港[600017]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对日照港[600017]资金流向的计算方法不同,所以数据会有不一致的情况。
|