600054黄山旅游 今日实时资金流向 |
14:37 |
-45.75 |
-805.85 |
-1531.43 |
14:36 |
-45.75 |
-805.85 |
-1521.10 |
14:35 |
-45.75 |
-805.85 |
-1521.11 |
14:34 |
-45.75 |
-799.20 |
-1520.04 |
14:33 |
-45.75 |
-799.20 |
-1519.09 |
14:32 |
-45.75 |
-811.43 |
-1486.31 |
14:31 |
-45.75 |
-811.43 |
-1485.36 |
14:30 |
-45.75 |
-811.43 |
-1471.95 |
14:29 |
-45.75 |
-811.43 |
-1475.51 |
14:28 |
-45.75 |
-811.43 |
-1470.53 |
14:27 |
-45.75 |
-811.43 |
-1464.48 |
14:26 |
-45.75 |
-786.76 |
-1449.30 |
14:25 |
-45.75 |
-786.76 |
-1448.11 |
14:24 |
-45.75 |
-786.76 |
-1445.15 |
14:23 |
-45.75 |
-792.70 |
-1438.03 |
14:22 |
-94.10 |
-777.40 |
-1429.13 |
14:21 |
-94.10 |
-777.40 |
-1419.64 |
14:20 |
-94.10 |
-783.34 |
-1402.79 |
14:19 |
-94.10 |
-772.66 |
-1394.12 |
14:18 |
-94.10 |
-769.69 |
-1386.76 |
14:17 |
-94.10 |
-768.52 |
-1374.67 |
14:16 |
-94.10 |
-753.47 |
-1359.04 |
14:15 |
8.54 |
-715.26 |
-1325.71 |
14:14 |
8.54 |
-709.56 |
-1308.36 |
14:13 |
8.54 |
-675.20 |
-1259.52 |
14:12 |
8.54 |
-658.54 |
-1229.64 |
14:11 |
8.54 |
-641.40 |
-1211.19 |
14:10 |
8.54 |
-641.40 |
-1210.00 |
14:09 |
8.54 |
-641.40 |
-1210.24 |
14:08 |
8.54 |
-641.40 |
-1205.25 |
14:07 |
8.54 |
-630.33 |
-1202.15 |
14:06 |
8.54 |
-645.69 |
-1199.41 |
14:05 |
8.54 |
-645.69 |
-1197.86 |
14:04 |
8.54 |
-645.69 |
-1197.99 |
14:03 |
8.54 |
-652.36 |
-1191.08 |
14:02 |
8.54 |
-652.36 |
-1186.44 |
14:01 |
8.54 |
-652.36 |
-1173.12 |
14:00 |
8.54 |
-675.80 |
-1172.53 |
13:59 |
8.54 |
-675.80 |
-1172.29 |
13:58 |
8.54 |
-675.80 |
-1170.51 |
13:57 |
8.54 |
-675.80 |
-1148.64 |
13:56 |
8.54 |
-653.09 |
-1142.10 |
13:55 |
8.54 |
-641.20 |
-1132.12 |
13:54 |
8.54 |
-620.28 |
-1119.87 |
13:53 |
8.54 |
-612.91 |
-1115.24 |
13:52 |
8.54 |
-597.93 |
-1105.84 |
13:51 |
41.36 |
-586.04 |
-1096.46 |
13:50 |
41.36 |
-586.04 |
-1090.99 |
13:49 |
41.36 |
-586.04 |
-1081.84 |
13:48 |
41.36 |
-579.50 |
-1075.89 |
13:47 |
72.28 |
-579.50 |
-1070.07 |
13:46 |
72.28 |
-568.91 |
-1067.94 |
13:45 |
72.28 |
-539.43 |
-1046.40 |
13:44 |
72.28 |
-522.64 |
-1029.50 |
13:43 |
72.28 |
-535.27 |
-1012.39 |
13:42 |
72.28 |
-523.37 |
-988.47 |
13:41 |
72.28 |
-523.37 |
-971.46 |
13:40 |
72.28 |
-523.37 |
-957.30 |
13:39 |
72.28 |
-523.37 |
-950.75 |
13:38 |
72.28 |
-523.37 |
-948.37 |
13:37 |
72.28 |
-523.37 |
-930.16 |
13:36 |
72.28 |
-517.89 |
-919.69 |
13:35 |
72.28 |
-517.89 |
-901.47 |
13:34 |
72.28 |
-510.76 |
-881.72 |
13:33 |
72.28 |
-520.40 |
-860.18 |
13:32 |
72.28 |
-477.40 |
-836.72 |
13:31 |
72.28 |
-477.40 |
-827.07 |
13:30 |
72.28 |
-475.26 |
-807.88 |
13:29 |
72.28 |
-481.94 |
-802.64 |
13:28 |
72.28 |
-449.42 |
-784.90 |
13:27 |
72.28 |
-441.91 |
-786.09 |
13:26 |
72.28 |
-441.91 |
-784.42 |
13:25 |
72.28 |
-430.00 |
-780.38 |
13:24 |
72.28 |
-394.87 |
-753.58 |
13:23 |
72.28 |
-394.16 |
-738.08 |
13:22 |
72.28 |
-374.85 |
-723.90 |
13:21 |
72.28 |
-374.85 |
-722.35 |
13:20 |
72.28 |
-360.17 |
-703.98 |
13:19 |
72.28 |
-354.21 |
-695.28 |
13:18 |
72.28 |
-347.53 |
-691.46 |
13:17 |
72.28 |
-347.53 |
-687.41 |
13:16 |
72.28 |
-347.53 |
-682.87 |
13:15 |
72.28 |
-320.81 |
-671.66 |
13:14 |
-9.64 |
-320.81 |
-671.90 |
13:13 |
-9.64 |
-313.66 |
-664.16 |
13:12 |
23.26 |
-313.66 |
-639.27 |
13:11 |
23.26 |
-322.85 |
-631.40 |
13:10 |
23.26 |
-322.85 |
-623.06 |
13:09 |
23.26 |
-322.86 |
-620.08 |
13:08 |
23.26 |
-322.86 |
-609.36 |
13:07 |
23.26 |
-306.76 |
-601.02 |
13:06 |
98.14 |
-238.40 |
-583.35 |
13:05 |
98.14 |
-238.40 |
-579.41 |
13:04 |
98.14 |
-238.40 |
-580.85 |
13:03 |
98.14 |
-238.40 |
-579.53 |
13:02 |
98.14 |
-238.40 |
-577.86 |
13:01 |
98.14 |
-246.18 |
-576.07 |
11:30 |
98.14 |
-222.14 |
-582.78 |
11:29 |
98.14 |
-222.14 |
-583.98 |
11:28 |
98.14 |
-222.14 |
-586.49 |
11:27 |
151.46 |
-222.14 |
-581.82 |
11:26 |
151.46 |
-222.14 |
-581.70 |
11:25 |
151.46 |
-222.14 |
-581.70 |
11:24 |
151.46 |
-224.54 |
-578.47 |
11:23 |
151.46 |
-213.17 |
-574.28 |
11:22 |
151.46 |
-213.17 |
-571.88 |
11:21 |
151.46 |
-213.17 |
-568.89 |
11:20 |
151.46 |
-213.17 |
-575.49 |
11:19 |
151.46 |
-213.17 |
-575.49 |
11:18 |
151.46 |
-219.16 |
-574.77 |
11:17 |
151.46 |
-207.67 |
-567.36 |
11:16 |
151.46 |
-213.18 |
-557.42 |
11:15 |
151.46 |
-181.22 |
-555.27 |
11:14 |
151.46 |
-181.22 |
-544.26 |
11:13 |
151.46 |
-181.22 |
-541.63 |
11:12 |
151.46 |
-181.22 |
-540.55 |
11:11 |
151.46 |
-175.71 |
-540.67 |
11:10 |
151.46 |
-175.71 |
-539.48 |
11:09 |
151.46 |
-178.70 |
-524.53 |
11:08 |
151.46 |
-178.70 |
-524.65 |
11:07 |
151.46 |
-178.70 |
-523.46 |
11:06 |
104.22 |
-173.68 |
-522.86 |
11:05 |
104.22 |
-173.68 |
-524.54 |
11:04 |
104.22 |
-173.68 |
-526.10 |
11:03 |
104.22 |
-167.34 |
-525.98 |
11:02 |
104.22 |
-161.84 |
-522.04 |
11:01 |
104.22 |
-161.84 |
-520.24 |
11:00 |
104.22 |
-161.84 |
-515.70 |
10:59 |
104.22 |
-161.84 |
-511.16 |
10:58 |
104.22 |
-161.84 |
-512.60 |
10:57 |
70.35 |
-161.84 |
-501.49 |
10:56 |
70.35 |
-161.84 |
-497.54 |
10:55 |
70.35 |
-138.98 |
-492.40 |
10:54 |
70.35 |
-132.99 |
-486.77 |
10:53 |
70.35 |
-138.98 |
-485.46 |
10:52 |
70.35 |
-138.98 |
-482.95 |
10:51 |
70.35 |
-138.98 |
-476.50 |
10:50 |
70.35 |
-138.98 |
-471.72 |
10:49 |
102.04 |
-128.09 |
-450.57 |
10:48 |
102.04 |
-122.83 |
-443.74 |
10:47 |
102.04 |
-106.06 |
-437.52 |
10:46 |
102.04 |
-106.06 |
-438.24 |
10:45 |
102.04 |
-106.06 |
-432.73 |
10:44 |
102.04 |
-106.06 |
-432.62 |
10:43 |
102.04 |
-106.06 |
-431.18 |
10:42 |
102.04 |
-106.06 |
-428.43 |
10:41 |
102.04 |
-106.06 |
-428.08 |
10:40 |
102.04 |
-118.03 |
-418.03 |
10:39 |
102.04 |
-117.19 |
-416.83 |
10:38 |
102.04 |
-123.19 |
-408.69 |
10:37 |
102.04 |
-123.19 |
-404.62 |
10:36 |
102.04 |
-123.19 |
-400.31 |
10:35 |
102.04 |
-123.19 |
-397.21 |
10:34 |
102.04 |
-123.19 |
-394.21 |
10:33 |
102.04 |
-107.26 |
-379.60 |
10:32 |
102.04 |
-107.26 |
-377.57 |
10:31 |
102.04 |
-107.26 |
-373.97 |
10:30 |
102.04 |
-113.25 |
-367.26 |
10:29 |
102.04 |
-113.25 |
-365.95 |
10:28 |
102.04 |
-113.25 |
-360.92 |
10:27 |
102.04 |
-119.24 |
-354.69 |
10:26 |
102.04 |
-119.24 |
-348.58 |
10:25 |
102.04 |
-119.24 |
-334.45 |
10:24 |
102.04 |
-119.24 |
-322.71 |
10:23 |
102.04 |
-119.24 |
-310.97 |
10:22 |
102.04 |
-119.24 |
-307.26 |
10:21 |
102.04 |
-119.24 |
-304.87 |
10:20 |
102.04 |
-119.24 |
-308.35 |
10:19 |
102.04 |
-113.97 |
-304.40 |
10:18 |
102.04 |
-143.94 |
-290.51 |
10:17 |
102.04 |
-159.39 |
-286.80 |
10:16 |
102.04 |
-162.15 |
-272.79 |
10:15 |
102.04 |
-162.15 |
-262.98 |
10:14 |
102.04 |
-162.15 |
-262.74 |
10:13 |
102.04 |
-162.15 |
-266.69 |
10:12 |
102.04 |
-162.15 |
-263.10 |
10:11 |
102.04 |
-162.15 |
-249.20 |
10:10 |
102.04 |
-162.75 |
-209.88 |
10:09 |
102.04 |
-162.75 |
-204.97 |
10:08 |
102.04 |
-166.34 |
-184.00 |
10:07 |
69.23 |
-172.34 |
-174.79 |
10:06 |
69.23 |
-173.18 |
-171.08 |
10:05 |
69.23 |
-190.01 |
-186.35 |
10:04 |
69.23 |
-190.01 |
-184.93 |
10:03 |
69.23 |
-172.35 |
-153.55 |
10:02 |
69.23 |
-152.16 |
-144.35 |
10:01 |
69.23 |
-158.37 |
-130.74 |
10:00 |
69.23 |
-158.37 |
-123.22 |
09:59 |
69.23 |
-170.34 |
-113.29 |
09:58 |
5.18 |
-164.49 |
-127.16 |
09:57 |
5.18 |
-156.97 |
-115.71 |
09:56 |
5.18 |
-162.94 |
-101.16 |
09:55 |
5.18 |
-162.94 |
-92.83 |
09:54 |
5.18 |
-162.10 |
-98.09 |
09:53 |
5.18 |
-165.45 |
-100.36 |
09:52 |
5.18 |
-123.93 |
-81.75 |
09:51 |
5.18 |
-112.47 |
-73.63 |
09:50 |
5.18 |
-121.20 |
-60.01 |
09:49 |
5.18 |
-98.25 |
-56.91 |
09:48 |
5.18 |
-85.82 |
-46.39 |
09:47 |
47.16 |
-71.71 |
-46.76 |
09:46 |
47.16 |
-71.71 |
-46.52 |
09:45 |
47.16 |
-83.68 |
-52.03 |
09:44 |
47.16 |
-71.72 |
-27.75 |
09:43 |
47.16 |
-60.00 |
-12.92 |
09:42 |
47.16 |
-60.00 |
-9.82 |
09:41 |
47.16 |
-60.00 |
1.08 |
09:40 |
47.16 |
-95.31 |
-16.16 |
09:39 |
47.16 |
-91.49 |
-18.56 |
09:38 |
47.16 |
-64.09 |
-13.18 |
09:37 |
47.16 |
-57.15 |
-0.87 |
09:36 |
47.16 |
-57.15 |
-7.34 |
09:35 |
47.16 |
-57.64 |
-15.63 |
09:34 |
47.16 |
-56.80 |
-18.18 |
09:33 |
0.00 |
-27.50 |
-15.41 |
09:32 |
0.00 |
-21.50 |
5.83 |
09:31 |
0.00 |
-12.61 |
-2.35 |
09:30 |
0.00 |
6.48 |
-4.32 |
|
大单资金:-45.75万元 |
成交额占比:-0.74% |
中单资金:-805.85万元 |
成交额占比:-13.11% |
小单资金:-1531.43万元 |
成交额占比:-24.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
11.96 |
-0.25% |
-73.36 |
-321.35 |
47.16 |
6.11% |
-83.68 |
-10.84% |
-36.84 |
-4.77% |
20240513 |
11.99 |
0.08% |
-317.35 |
-1154.12 |
-267.90 |
-2.54% |
-101.67 |
-0.96% |
52.22 |
0.50% |
20240510 |
11.98 |
1.18% |
1782.28 |
-2408.54 |
856.99 |
6.45% |
323.93 |
2.44% |
601.36 |
4.52% |
20240509 |
11.84 |
0.59% |
-346.63 |
-5166.97 |
-110.41 |
-1.78% |
-314.72 |
-5.07% |
78.50 |
1.26% |
20240508 |
11.77 |
-1.51% |
-1513.24 |
-4460.33 |
-847.19 |
-9.30% |
-593.91 |
-6.52% |
-72.14 |
-0.79% |
20240507 |
11.95 |
-0.08% |
-1154.82 |
-4351.08 |
-785.61 |
-6.89% |
-408.57 |
-3.59% |
39.36 |
0.35% |
20240506 |
11.96 |
-1.56% |
-2906.60 |
-4694.08 |
-1522.32 |
-11.28% |
-752.28 |
-5.57% |
-632.00 |
-4.68% |
20240430 |
12.15 |
-5.30% |
-3585.99 |
-3018.23 |
-1901.44 |
-8.77% |
-1419.25 |
-6.54% |
-265.30 |
-1.22% |
20240429 |
12.83 |
0.71% |
724.69 |
-1972.48 |
596.23 |
3.93% |
-571.11 |
-3.77% |
699.57 |
4.61% |
20240426 |
12.74 |
0.47% |
-740.22 |
-1395.11 |
-737.94 |
-4.96% |
-147.60 |
-0.99% |
145.32 |
0.98% |
20240425 |
12.68 |
-2.31% |
-5376.23 |
-2584.56 |
-1128.61 |
-6.72% |
-2603.45 |
-15.49% |
-1644.17 |
-9.78% |
20240424 |
12.98 |
-0.23% |
-2014.89 |
-469.44 |
153.53 |
0.93% |
-1284.52 |
-7.76% |
-883.90 |
-5.34% |
20240423 |
13.01 |
-2.84% |
-3279.76 |
-1680.19 |
-855.69 |
-3.55% |
-1909.94 |
-7.92% |
-514.13 |
-2.13% |
20240422 |
13.39 |
3.96% |
5268.73 |
-1577.77 |
1173.60 |
3.32% |
2243.39 |
6.34% |
1851.74 |
5.23% |
20240419 |
12.88 |
-1.75% |
-3101.47 |
-3389.50 |
-1927.39 |
-9.52% |
-1137.41 |
-5.62% |
-36.67 |
-0.18% |
20240418 |
13.11 |
1.94% |
-214.93 |
-1942.32 |
986.51 |
3.94% |
-213.34 |
-0.85% |
-988.10 |
-3.95% |
20240417 |
12.86 |
2.47% |
-2428.76 |
-1830.51 |
-1057.22 |
-4.33% |
-977.56 |
-4.01% |
-393.98 |
-1.61% |
20240416 |
12.55 |
-6.27% |
-3011.44 |
-1117.58 |
-753.27 |
-2.46% |
-1363.61 |
-4.45% |
-894.56 |
-2.92% |
20240415 |
13.39 |
-2.33% |
-2812.61 |
2788.61 |
-638.13 |
-1.38% |
633.43 |
1.37% |
-2807.91 |
-6.08% |
20240412 |
13.71 |
2.77% |
-2548.60 |
2892.68 |
-480.21 |
-1.01% |
771.05 |
1.62% |
-2839.44 |
-5.95% |
20240411 |
13.34 |
4.06% |
2943.82 |
4108.18 |
1098.32 |
3.87% |
1199.37 |
4.23% |
646.13 |
2.28% |
20240410 |
12.82 |
-0.77% |
-1551.03 |
3765.26 |
-344.29 |
-1.36% |
-863.06 |
-3.42% |
-343.68 |
-1.36% |
20240409 |
12.92 |
5.13% |
5566.49 |
4291.62 |
3152.92 |
8.76% |
2183.34 |
6.07% |
230.23 |
0.64% |
20240408 |
12.29 |
-1.52% |
-3017.50 |
1814.69 |
-534.06 |
-3.24% |
-1051.31 |
-6.38% |
-1432.13 |
-8.70% |
20240403 |
12.48 |
1.05% |
-787.92 |
3136.06 |
735.29 |
4.96% |
452.20 |
3.05% |
-1975.41 |
-13.32% |
20240402 |
12.35 |
-0.40% |
15.59 |
2489.96 |
755.40 |
5.59% |
363.30 |
2.69% |
-1103.11 |
-8.17% |
20240401 |
12.40 |
1.47% |
-59.84 |
1734.51 |
182.07 |
1.43% |
325.15 |
2.56% |
-567.06 |
-4.47% |
20240329 |
12.22 |
1.92% |
1445.08 |
1478.54 |
675.99 |
8.03% |
609.45 |
7.24% |
159.64 |
1.90% |
20240328 |
11.99 |
2.92% |
1734.91 |
653.18 |
787.31 |
9.13% |
466.03 |
5.40% |
481.57 |
5.58% |
20240327 |
11.65 |
-1.44% |
-506.99 |
-68.42 |
89.19 |
1.75% |
-292.11 |
-5.74% |
-304.07 |
-5.98% |
600054黄山旅游 大单资金流向:成交单大于等于6万股或者30万元以上。
600054黄山旅游 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600054黄山旅游 小单资金流向:成交单小于1万股或5万元。
如何看黄山旅游[600054]资金流向的流入和流出呢?什么是黄山旅游[600054]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄山旅游[600054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黄山旅游[600054]资金流向的计算方法不同,所以数据会有不一致的情况。
|