600350山东高速 今日实时资金流向 |
15:00 |
-1784.33 |
-98.69 |
-378.76 |
14:59 |
-1726.89 |
-75.41 |
-366.46 |
14:58 |
-1726.89 |
-75.41 |
-366.46 |
14:57 |
-1726.89 |
-75.41 |
-367.89 |
14:56 |
-1726.89 |
-99.68 |
-349.49 |
14:55 |
-1758.80 |
-63.14 |
-346.66 |
14:54 |
-1758.80 |
-75.67 |
-347.22 |
14:53 |
-1758.80 |
-80.85 |
-348.40 |
14:52 |
-1758.80 |
-80.85 |
-337.07 |
14:51 |
-1758.80 |
-80.85 |
-334.12 |
14:50 |
-1758.80 |
-100.41 |
-331.62 |
14:49 |
-1758.80 |
-105.77 |
-328.69 |
14:48 |
-1758.80 |
-83.76 |
-331.19 |
14:47 |
-1758.80 |
-112.84 |
-325.85 |
14:46 |
-1758.80 |
-124.53 |
-312.83 |
14:45 |
-1758.80 |
-137.47 |
-317.85 |
14:44 |
-1758.80 |
-140.86 |
-309.92 |
14:43 |
-1758.80 |
-130.89 |
-311.72 |
14:42 |
-1758.80 |
-185.45 |
-310.03 |
14:41 |
-1758.80 |
-197.52 |
-269.86 |
14:40 |
-1758.80 |
-186.89 |
-255.20 |
14:39 |
-1758.80 |
-186.89 |
-258.35 |
14:38 |
-1758.80 |
-186.89 |
-263.11 |
14:37 |
-1758.80 |
-186.89 |
-260.80 |
14:36 |
-1758.80 |
-186.89 |
-259.46 |
14:35 |
-1758.80 |
-180.17 |
-246.77 |
14:34 |
-1758.80 |
-168.52 |
-253.06 |
14:33 |
-1791.96 |
-174.16 |
-257.99 |
14:32 |
-1791.96 |
-174.16 |
-251.91 |
14:31 |
-1791.96 |
-174.16 |
-245.84 |
14:30 |
-1791.96 |
-182.13 |
-228.30 |
14:29 |
-1791.96 |
-182.13 |
-228.95 |
14:28 |
-1791.96 |
-193.78 |
-221.27 |
14:27 |
-1791.96 |
-193.78 |
-199.79 |
14:26 |
-1791.96 |
-199.24 |
-206.98 |
14:25 |
-1791.96 |
-199.24 |
-199.38 |
14:24 |
-1791.96 |
-199.24 |
-197.42 |
14:23 |
-1791.96 |
-189.40 |
-195.19 |
14:22 |
-1791.96 |
-189.40 |
-190.27 |
14:21 |
-1791.96 |
-200.06 |
-186.42 |
14:20 |
-1791.96 |
-207.23 |
-177.84 |
14:19 |
-1791.96 |
-198.27 |
-180.62 |
14:18 |
-1791.96 |
-198.27 |
-198.67 |
14:17 |
-1791.96 |
-198.27 |
-223.68 |
14:16 |
-1791.96 |
-204.27 |
-238.54 |
14:15 |
-1791.96 |
-210.18 |
-244.46 |
14:14 |
-1791.96 |
-210.18 |
-228.55 |
14:13 |
-1791.96 |
-197.91 |
-210.31 |
14:12 |
-1791.96 |
-189.68 |
-204.32 |
14:11 |
-1791.96 |
-189.68 |
-194.30 |
14:10 |
-1791.96 |
-189.68 |
-193.78 |
14:09 |
-1791.96 |
-178.94 |
-199.61 |
14:08 |
-1791.96 |
-178.94 |
-205.97 |
14:07 |
-1791.96 |
-184.49 |
-210.37 |
14:06 |
-1791.96 |
-179.30 |
-207.07 |
14:05 |
-1791.96 |
-184.86 |
-202.34 |
14:04 |
-1791.96 |
-172.86 |
-189.90 |
14:03 |
-1756.79 |
-80.29 |
-130.89 |
14:02 |
-1801.75 |
-44.59 |
-128.66 |
14:01 |
-1974.85 |
308.11 |
-53.82 |
14:00 |
-1974.85 |
291.51 |
-83.96 |
13:59 |
-1974.85 |
310.59 |
-68.18 |
13:58 |
-1974.85 |
313.52 |
-75.15 |
13:57 |
-1974.85 |
301.21 |
-83.54 |
13:56 |
-1974.85 |
301.21 |
-87.64 |
13:55 |
-1974.85 |
302.35 |
-90.08 |
13:54 |
-1974.85 |
302.35 |
-91.33 |
13:53 |
-1974.85 |
302.35 |
-92.59 |
13:52 |
-1974.85 |
296.74 |
-77.56 |
13:51 |
-1974.85 |
296.74 |
-60.58 |
13:50 |
-1974.85 |
291.22 |
-53.99 |
13:49 |
-1974.85 |
285.60 |
-42.34 |
13:48 |
-1974.85 |
278.93 |
-39.24 |
13:47 |
-1974.85 |
278.93 |
-35.95 |
13:46 |
-1974.85 |
296.72 |
7.79 |
13:45 |
-1974.85 |
296.72 |
5.19 |
13:44 |
-1974.85 |
289.42 |
-15.48 |
13:43 |
-2007.17 |
254.69 |
-31.39 |
13:42 |
-2007.17 |
254.69 |
-31.06 |
13:41 |
-2007.17 |
254.69 |
-39.31 |
13:40 |
-2007.17 |
231.65 |
-39.85 |
13:39 |
-2007.17 |
231.65 |
-48.45 |
13:38 |
-2007.17 |
240.32 |
-48.28 |
13:37 |
-2007.17 |
235.52 |
-24.09 |
13:36 |
-2007.17 |
235.52 |
-58.90 |
13:35 |
-2007.17 |
235.52 |
-64.22 |
13:34 |
-2007.17 |
235.52 |
-72.55 |
13:33 |
-2007.17 |
235.52 |
-59.12 |
13:32 |
-2007.17 |
242.07 |
-16.64 |
13:31 |
-2007.17 |
252.69 |
3.09 |
13:30 |
-2007.17 |
252.69 |
2.01 |
13:29 |
-2007.17 |
252.69 |
3.77 |
13:28 |
-2007.17 |
263.41 |
4.11 |
13:27 |
-2007.17 |
263.41 |
16.59 |
13:26 |
-2007.17 |
254.55 |
19.68 |
13:25 |
-2007.17 |
269.61 |
27.47 |
13:24 |
-2007.17 |
269.61 |
13.02 |
13:23 |
-2007.17 |
264.29 |
20.89 |
13:22 |
-2007.17 |
258.89 |
7.86 |
13:21 |
-2007.17 |
232.63 |
-0.10 |
13:20 |
-1936.69 |
141.20 |
-34.86 |
13:19 |
-1935.72 |
58.79 |
-70.33 |
13:18 |
-1895.44 |
59.31 |
-84.57 |
13:17 |
-1719.08 |
14.09 |
-83.08 |
13:16 |
-1719.08 |
2.00 |
-92.35 |
13:15 |
-1444.84 |
2.00 |
-92.02 |
13:14 |
-1444.84 |
8.70 |
-80.12 |
13:13 |
-1444.84 |
8.70 |
-80.39 |
13:12 |
-1444.84 |
5.78 |
-66.46 |
13:11 |
-1483.03 |
11.51 |
-54.32 |
13:10 |
-1483.03 |
18.99 |
-42.88 |
13:09 |
-1483.03 |
31.51 |
-34.16 |
13:08 |
-1483.03 |
31.51 |
-20.84 |
13:07 |
-1483.03 |
31.51 |
-33.50 |
13:06 |
-1483.03 |
31.51 |
-13.58 |
13:05 |
-1483.03 |
31.51 |
23.49 |
13:04 |
-1483.03 |
31.51 |
42.64 |
13:03 |
-1483.03 |
3.68 |
50.41 |
13:02 |
-1483.03 |
3.68 |
74.24 |
13:01 |
-1483.03 |
-11.28 |
85.26 |
11:30 |
-1392.47 |
-86.03 |
34.44 |
11:29 |
-1392.47 |
-105.35 |
33.28 |
11:28 |
-1392.47 |
-105.35 |
46.93 |
11:27 |
-1392.47 |
-105.35 |
48.59 |
11:26 |
-1392.47 |
-124.24 |
71.14 |
11:25 |
-1392.47 |
-172.42 |
50.61 |
11:24 |
-1392.47 |
-178.13 |
42.06 |
11:23 |
-1392.47 |
-184.18 |
34.31 |
11:22 |
-1392.47 |
-190.33 |
45.26 |
11:21 |
-1392.47 |
-196.91 |
43.13 |
11:20 |
-1392.47 |
-193.84 |
47.85 |
11:19 |
-1362.04 |
-186.04 |
59.49 |
11:18 |
-1362.04 |
-186.04 |
76.95 |
11:17 |
-1362.04 |
-186.04 |
95.20 |
11:16 |
-1362.04 |
-186.04 |
108.80 |
11:15 |
-1362.04 |
-186.04 |
120.46 |
11:14 |
-1362.04 |
-186.04 |
125.88 |
11:13 |
-1362.04 |
-174.61 |
111.00 |
11:12 |
-1362.04 |
-174.61 |
117.56 |
11:11 |
-1362.04 |
-174.61 |
131.79 |
11:10 |
-1250.53 |
-174.61 |
119.21 |
11:09 |
-1250.53 |
-161.44 |
116.90 |
11:08 |
-1173.89 |
-153.91 |
133.73 |
11:07 |
-1173.89 |
-110.88 |
188.43 |
11:06 |
-1173.89 |
-110.88 |
200.57 |
11:05 |
-1173.89 |
-119.70 |
194.57 |
11:04 |
-1172.82 |
-79.82 |
173.12 |
11:03 |
-1172.82 |
-74.10 |
176.10 |
11:02 |
-1172.82 |
-74.10 |
184.73 |
11:01 |
-1172.82 |
-74.10 |
192.91 |
11:00 |
-1172.82 |
-82.30 |
177.55 |
10:59 |
-1083.94 |
-68.66 |
175.86 |
10:58 |
-1083.94 |
-68.66 |
181.05 |
10:57 |
-1083.94 |
-51.06 |
183.05 |
10:56 |
-1083.94 |
-51.06 |
188.24 |
10:55 |
-1083.94 |
0.80 |
187.78 |
10:54 |
-1083.94 |
-14.98 |
128.58 |
10:53 |
-1083.94 |
-11.62 |
134.31 |
10:52 |
-1029.21 |
-31.81 |
122.51 |
10:51 |
-991.53 |
-26.68 |
117.31 |
10:50 |
-991.53 |
-26.68 |
103.00 |
10:49 |
-1106.37 |
-82.57 |
66.65 |
10:48 |
-629.11 |
-91.78 |
44.15 |
10:47 |
-629.11 |
-89.49 |
24.93 |
10:46 |
-666.01 |
-83.74 |
18.36 |
10:45 |
-666.01 |
-98.52 |
23.65 |
10:44 |
-701.44 |
-73.10 |
77.02 |
10:43 |
-701.44 |
-73.10 |
71.25 |
10:42 |
-701.44 |
-73.10 |
47.02 |
10:41 |
-564.65 |
-43.93 |
87.79 |
10:40 |
-564.65 |
-15.93 |
96.94 |
10:39 |
-564.65 |
-10.42 |
85.28 |
10:38 |
-564.65 |
-10.42 |
70.32 |
10:37 |
-564.65 |
-19.31 |
54.41 |
10:36 |
-564.65 |
-19.31 |
31.82 |
10:35 |
-564.65 |
-10.53 |
40.60 |
10:34 |
-564.65 |
-10.53 |
39.62 |
10:33 |
-564.65 |
9.49 |
21.81 |
10:32 |
-564.65 |
50.05 |
39.54 |
10:31 |
-564.65 |
33.81 |
29.80 |
10:30 |
-564.65 |
39.42 |
34.71 |
10:29 |
-564.65 |
33.72 |
25.34 |
10:28 |
-564.65 |
6.31 |
19.09 |
10:27 |
-564.65 |
15.38 |
12.02 |
10:26 |
-533.25 |
41.48 |
14.69 |
10:25 |
-533.25 |
41.84 |
2.42 |
10:24 |
-533.25 |
49.42 |
1.25 |
10:23 |
-533.25 |
62.54 |
-22.98 |
10:22 |
-533.25 |
62.54 |
-74.66 |
10:21 |
-533.25 |
75.38 |
-98.93 |
10:20 |
-533.25 |
52.00 |
-148.13 |
10:19 |
-533.25 |
23.32 |
-194.78 |
10:18 |
-533.25 |
0.24 |
-234.47 |
10:17 |
-563.34 |
-92.02 |
-259.69 |
10:16 |
-563.34 |
-89.47 |
-230.97 |
10:15 |
-563.34 |
-12.94 |
-227.57 |
10:14 |
-563.34 |
-12.94 |
-230.15 |
10:13 |
-563.34 |
-15.33 |
-237.97 |
10:12 |
-607.38 |
-13.47 |
-243.39 |
10:11 |
-607.38 |
32.18 |
-216.84 |
10:10 |
-607.38 |
32.18 |
-214.00 |
10:09 |
-607.38 |
75.54 |
-209.79 |
10:08 |
-607.38 |
23.09 |
-222.75 |
10:07 |
-607.38 |
8.81 |
-232.38 |
10:06 |
-607.38 |
-0.11 |
-244.97 |
10:05 |
-607.38 |
-35.47 |
-255.31 |
10:04 |
-607.38 |
-69.32 |
-271.81 |
10:03 |
-607.38 |
-91.11 |
-266.51 |
10:02 |
-607.38 |
-91.11 |
-257.78 |
10:01 |
-506.94 |
-97.12 |
-271.85 |
10:00 |
-506.94 |
-97.12 |
-260.80 |
09:59 |
-506.94 |
-23.56 |
-235.89 |
09:58 |
-506.94 |
-3.18 |
-220.46 |
09:57 |
-538.53 |
-8.44 |
-222.53 |
09:56 |
-507.65 |
-30.15 |
-225.04 |
09:55 |
-507.65 |
-82.71 |
-229.49 |
09:54 |
-471.87 |
-87.65 |
-243.80 |
09:53 |
-471.87 |
-21.61 |
-295.69 |
09:52 |
-471.87 |
-21.58 |
-295.51 |
09:51 |
-471.87 |
-73.82 |
-295.58 |
09:50 |
-471.87 |
-91.51 |
-287.81 |
09:49 |
-426.78 |
-53.45 |
-284.75 |
09:48 |
-291.87 |
-44.50 |
-261.69 |
09:47 |
-253.33 |
7.06 |
-254.48 |
09:46 |
-253.33 |
-55.84 |
-192.94 |
09:45 |
-284.23 |
-60.81 |
-150.35 |
09:44 |
-240.15 |
-139.14 |
-131.46 |
09:43 |
-36.67 |
-155.73 |
-170.41 |
09:42 |
3.38 |
-147.45 |
-147.19 |
09:41 |
3.38 |
-55.07 |
-94.45 |
09:40 |
3.38 |
-111.17 |
-84.60 |
09:39 |
34.18 |
-28.32 |
-76.76 |
09:38 |
34.18 |
-22.38 |
-57.50 |
09:37 |
34.18 |
-38.83 |
-42.70 |
09:36 |
34.18 |
-38.69 |
-31.08 |
09:35 |
34.18 |
-39.07 |
-34.91 |
09:34 |
34.18 |
-40.34 |
-20.14 |
09:33 |
34.18 |
-52.03 |
-9.20 |
09:32 |
34.18 |
-42.86 |
9.34 |
09:31 |
34.18 |
-13.54 |
77.39 |
09:30 |
0.00 |
4.04 |
13.22 |
|
大单资金:-1784.33万元 |
成交额占比:-8.39% |
中单资金:-98.69万元 |
成交额占比:-0.46% |
小单资金:-378.76万元 |
成交额占比:-1.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
8.82 |
-4.44% |
-627.29 |
-670.97 |
-332.29 |
-6.43% |
-44.50 |
-0.86% |
-250.50 |
-4.85% |
20240426 |
9.23 |
-0.75% |
45.11 |
-282.16 |
-22.57 |
-0.23% |
-538.92 |
-5.38% |
606.60 |
6.05% |
20240425 |
9.30 |
2.09% |
1594.83 |
150.85 |
-84.12 |
-0.94% |
99.72 |
1.12% |
1579.23 |
17.66% |
20240424 |
9.11 |
0.89% |
1313.43 |
-670.64 |
35.28 |
0.39% |
715.98 |
8.01% |
562.17 |
6.29% |
20240423 |
9.03 |
-1.42% |
-92.66 |
-918.85 |
-267.27 |
-2.42% |
281.00 |
2.54% |
-106.39 |
-0.96% |
20240422 |
9.16 |
0.77% |
1164.14 |
-538.20 |
56.52 |
0.40% |
-439.75 |
-3.13% |
1547.37 |
11.03% |
20240419 |
9.09 |
0.78% |
1589.38 |
-798.18 |
410.44 |
2.82% |
157.55 |
1.08% |
1021.39 |
7.02% |
20240418 |
9.02 |
-2.06% |
-1987.30 |
-1072.39 |
-905.61 |
-5.91% |
97.33 |
0.64% |
-1179.02 |
-7.69% |
20240417 |
9.21 |
1.32% |
421.36 |
-70.08 |
-212.93 |
-1.77% |
124.03 |
1.03% |
510.26 |
4.23% |
20240416 |
9.09 |
1.11% |
1053.53 |
336.78 |
113.38 |
0.83% |
-79.52 |
-0.58% |
1019.67 |
7.44% |
20240415 |
8.99 |
2.86% |
1204.18 |
208.21 |
-203.46 |
-1.38% |
279.84 |
1.89% |
1127.80 |
7.63% |
20240412 |
8.74 |
1.16% |
1036.82 |
678.94 |
136.23 |
1.51% |
-295.57 |
-3.27% |
1196.16 |
13.25% |
20240411 |
8.64 |
2.01% |
1860.76 |
821.19 |
96.70 |
1.04% |
422.89 |
4.53% |
1341.17 |
14.38% |
20240410 |
8.47 |
1.07% |
866.74 |
964.02 |
193.93 |
2.63% |
251.74 |
3.41% |
421.07 |
5.70% |
20240409 |
8.38 |
-1.87% |
-881.34 |
-418.49 |
-15.19 |
-0.18% |
-95.45 |
-1.16% |
-770.70 |
-9.34% |
20240408 |
8.54 |
2.03% |
2075.42 |
33.54 |
267.27 |
2.35% |
715.98 |
6.28% |
1092.17 |
9.59% |
20240403 |
8.37 |
-0.36% |
2306.79 |
-150.05 |
278.48 |
2.29% |
634.96 |
5.21% |
1393.35 |
11.43% |
20240402 |
8.40 |
2.56% |
3330.25 |
-494.11 |
239.53 |
1.85% |
883.57 |
6.84% |
2207.15 |
17.08% |
20240401 |
8.19 |
-4.32% |
-4064.42 |
-295.78 |
-1188.58 |
-7.17% |
-1890.87 |
-11.41% |
-984.97 |
-5.94% |
20240329 |
8.56 |
2.27% |
2146.00 |
975.35 |
436.84 |
5.26% |
442.08 |
5.33% |
1267.08 |
15.27% |
20240328 |
8.37 |
0.72% |
162.11 |
1059.13 |
83.68 |
1.06% |
-317.78 |
-4.01% |
396.21 |
5.00% |
20240327 |
8.31 |
-0.24% |
1116.69 |
951.24 |
-65.58 |
-0.95% |
298.03 |
4.33% |
884.24 |
12.84% |
20240326 |
8.33 |
1.46% |
1360.49 |
970.46 |
437.86 |
5.28% |
544.17 |
6.56% |
378.46 |
4.56% |
20240325 |
8.21 |
1.86% |
2473.66 |
-101.33 |
82.55 |
0.82% |
499.82 |
4.97% |
1891.29 |
18.81% |
20240322 |
8.06 |
-0.98% |
898.35 |
-75.46 |
520.62 |
6.58% |
643.16 |
8.13% |
-265.43 |
-3.35% |
20240321 |
8.14 |
0.12% |
865.32 |
-659.77 |
-24.21 |
-0.37% |
244.27 |
3.70% |
645.26 |
9.78% |
20240320 |
8.13 |
1.12% |
731.61 |
-273.93 |
-46.36 |
-0.69% |
227.09 |
3.39% |
550.88 |
8.21% |
20240319 |
8.04 |
-2.43% |
-1845.19 |
335.18 |
-633.93 |
-6.21% |
-1044.99 |
-10.24% |
-166.27 |
-1.63% |
20240318 |
8.24 |
1.73% |
1342.68 |
412.42 |
108.42 |
1.14% |
-194.98 |
-2.05% |
1429.24 |
15.04% |
20240315 |
8.10 |
0.00% |
1532.74 |
-196.05 |
-63.69 |
-0.89% |
1124.22 |
15.65% |
472.21 |
6.57% |
600350山东高速 大单资金流向:成交单大于等于6万股或者30万元以上。
600350山东高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600350山东高速 小单资金流向:成交单小于1万股或5万元。
如何看山东高速[600350]资金流向的流入和流出呢?什么是山东高速[600350]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东高速[600350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东高速[600350]资金流向的计算方法不同,所以数据会有不一致的情况。
|