600444国机通用 今日实时资金流向 |
15:00 |
2.70 |
185.41 |
-294.27 |
14:59 |
2.70 |
198.89 |
-276.44 |
14:58 |
2.70 |
198.89 |
-276.44 |
14:57 |
2.70 |
198.89 |
-276.72 |
14:56 |
2.70 |
197.34 |
-282.90 |
14:55 |
2.70 |
169.28 |
-293.00 |
14:54 |
2.70 |
180.34 |
-317.66 |
14:53 |
2.70 |
161.41 |
-332.54 |
14:52 |
2.70 |
167.98 |
-329.33 |
14:51 |
2.70 |
161.26 |
-262.00 |
14:50 |
2.70 |
168.12 |
-256.97 |
14:49 |
2.70 |
176.94 |
-248.85 |
14:48 |
-31.22 |
164.92 |
-239.76 |
14:47 |
-31.22 |
162.40 |
-242.84 |
14:46 |
-31.22 |
162.40 |
-244.94 |
14:45 |
-31.22 |
151.62 |
-249.83 |
14:44 |
-31.22 |
151.62 |
-257.24 |
14:43 |
-31.22 |
151.62 |
-253.89 |
14:42 |
-31.22 |
151.62 |
-252.91 |
14:41 |
-31.22 |
151.62 |
-255.15 |
14:40 |
-31.22 |
151.21 |
-247.88 |
14:39 |
-31.22 |
157.07 |
-246.63 |
14:38 |
-31.22 |
155.11 |
-242.57 |
14:37 |
-31.22 |
155.11 |
-241.18 |
14:36 |
-31.22 |
147.83 |
-226.50 |
14:35 |
-31.22 |
156.09 |
-227.62 |
14:34 |
-100.93 |
156.09 |
-226.93 |
14:33 |
-100.93 |
156.09 |
-222.03 |
14:32 |
-100.93 |
144.34 |
-225.39 |
14:31 |
-100.93 |
126.62 |
-232.23 |
14:30 |
-100.93 |
126.62 |
-232.51 |
14:29 |
-100.93 |
126.62 |
-234.88 |
14:28 |
-100.93 |
126.62 |
-239.20 |
14:27 |
-100.93 |
133.45 |
-234.46 |
14:26 |
-100.93 |
133.45 |
-234.46 |
14:25 |
-100.93 |
133.45 |
-237.81 |
14:24 |
-70.58 |
138.61 |
-241.30 |
14:23 |
-70.58 |
135.54 |
-244.09 |
14:22 |
-70.58 |
143.90 |
-217.74 |
14:21 |
-70.58 |
189.91 |
-183.02 |
14:20 |
-70.58 |
189.91 |
-179.67 |
14:19 |
-70.58 |
196.47 |
-173.11 |
14:18 |
-70.58 |
196.47 |
-169.06 |
14:17 |
-70.58 |
196.47 |
-141.55 |
14:16 |
-70.58 |
201.49 |
-147.84 |
14:15 |
-70.58 |
201.49 |
-147.84 |
14:14 |
-70.58 |
201.49 |
-150.92 |
14:13 |
-70.58 |
201.49 |
-147.43 |
14:12 |
-70.58 |
201.63 |
-144.22 |
14:11 |
-70.58 |
179.28 |
-142.40 |
14:10 |
-70.58 |
172.29 |
-142.41 |
14:09 |
-70.58 |
178.99 |
-141.01 |
14:08 |
-70.58 |
178.99 |
-137.66 |
14:07 |
-70.58 |
184.30 |
-133.47 |
14:06 |
-70.58 |
184.30 |
-131.23 |
14:05 |
-70.58 |
184.30 |
-126.89 |
14:04 |
-70.58 |
169.05 |
-125.92 |
14:03 |
-70.58 |
169.05 |
-119.06 |
14:02 |
-70.58 |
201.38 |
-108.86 |
14:01 |
-70.58 |
201.38 |
-112.08 |
14:00 |
-70.58 |
201.38 |
-114.88 |
13:59 |
-70.58 |
201.38 |
-103.95 |
13:58 |
-70.58 |
201.38 |
-106.34 |
13:57 |
-70.58 |
201.38 |
-104.52 |
13:56 |
-70.58 |
201.38 |
-101.16 |
13:55 |
-70.58 |
182.75 |
-101.86 |
13:54 |
-70.58 |
182.75 |
-86.04 |
13:53 |
-70.58 |
202.77 |
-88.28 |
13:52 |
-70.58 |
195.91 |
-89.83 |
13:51 |
-70.58 |
195.91 |
-88.43 |
13:50 |
-70.58 |
195.91 |
-86.61 |
13:49 |
-70.58 |
195.91 |
-86.89 |
13:48 |
-70.58 |
195.91 |
-87.17 |
13:47 |
-70.58 |
185.95 |
-90.40 |
13:46 |
-70.58 |
180.77 |
-93.62 |
13:45 |
-70.58 |
180.77 |
-94.60 |
13:44 |
-70.58 |
173.48 |
-93.35 |
13:43 |
-70.58 |
173.48 |
-91.25 |
13:42 |
-70.58 |
173.48 |
-92.79 |
13:41 |
-70.58 |
173.48 |
-94.19 |
13:40 |
-70.58 |
179.08 |
-90.55 |
13:39 |
-70.58 |
172.08 |
-95.17 |
13:38 |
-70.58 |
172.08 |
-92.65 |
13:37 |
-70.58 |
172.08 |
-92.93 |
13:36 |
-70.58 |
186.07 |
-89.44 |
13:35 |
-70.58 |
186.07 |
-88.04 |
13:34 |
-70.58 |
201.32 |
-76.01 |
13:33 |
-27.18 |
201.32 |
-79.23 |
13:32 |
-27.18 |
201.32 |
-76.85 |
13:31 |
-27.18 |
201.32 |
-75.73 |
13:30 |
-27.18 |
214.91 |
-69.42 |
13:29 |
-27.18 |
214.91 |
-69.84 |
13:28 |
-27.18 |
220.94 |
-75.03 |
13:27 |
-27.18 |
209.16 |
-69.85 |
13:26 |
-27.18 |
209.16 |
-70.55 |
13:25 |
-27.18 |
203.84 |
-71.81 |
13:24 |
-27.18 |
210.28 |
-76.15 |
13:23 |
-27.18 |
210.28 |
-73.78 |
13:22 |
-27.18 |
210.28 |
-72.23 |
13:21 |
-27.18 |
210.28 |
-66.91 |
13:20 |
-27.18 |
217.01 |
-58.78 |
13:19 |
-27.18 |
217.01 |
-57.94 |
13:18 |
-27.18 |
217.01 |
-64.40 |
13:17 |
-27.18 |
217.01 |
-67.76 |
13:16 |
-27.18 |
226.82 |
-60.33 |
13:15 |
-27.18 |
226.82 |
-58.65 |
13:14 |
-27.18 |
226.82 |
-49.96 |
13:13 |
-27.18 |
226.82 |
-38.89 |
13:12 |
-27.18 |
226.82 |
-36.65 |
13:11 |
-27.18 |
226.82 |
-36.65 |
13:10 |
-27.18 |
226.82 |
-33.28 |
13:09 |
-27.18 |
219.95 |
-31.88 |
13:08 |
-27.18 |
219.95 |
-32.58 |
13:07 |
-27.18 |
210.55 |
-33.84 |
13:06 |
-27.18 |
222.60 |
-34.68 |
13:05 |
-27.18 |
222.60 |
-41.55 |
13:04 |
-27.18 |
222.60 |
-39.59 |
13:03 |
-27.18 |
222.60 |
-39.87 |
13:02 |
-27.18 |
217.55 |
-41.84 |
13:01 |
-27.18 |
217.55 |
-48.57 |
11:30 |
-27.18 |
235.20 |
-48.71 |
11:29 |
-27.18 |
235.20 |
-52.78 |
11:28 |
-27.18 |
245.71 |
-52.92 |
11:27 |
-27.18 |
245.71 |
-51.24 |
11:26 |
-27.18 |
245.71 |
-52.23 |
11:25 |
-27.18 |
231.67 |
-63.03 |
11:24 |
-27.18 |
217.65 |
-69.06 |
11:23 |
-27.18 |
205.04 |
-72.71 |
11:22 |
-27.18 |
182.76 |
-73.83 |
11:21 |
-27.18 |
175.76 |
-70.19 |
11:20 |
-27.18 |
175.76 |
-72.43 |
11:19 |
-27.18 |
157.98 |
-76.21 |
11:18 |
-27.18 |
142.86 |
-77.61 |
11:17 |
-27.18 |
148.46 |
-75.51 |
11:16 |
-27.18 |
148.46 |
-74.81 |
11:15 |
-27.18 |
157.56 |
-72.85 |
11:14 |
-27.18 |
164.56 |
-70.06 |
11:13 |
-27.18 |
156.71 |
-64.74 |
11:12 |
-27.18 |
142.15 |
-65.30 |
11:11 |
-27.18 |
142.15 |
-63.20 |
11:10 |
-27.18 |
142.15 |
-70.06 |
11:09 |
-27.18 |
135.58 |
-73.13 |
11:08 |
-27.18 |
119.80 |
-72.02 |
11:07 |
-27.18 |
119.80 |
-71.04 |
11:06 |
-27.18 |
111.70 |
-65.60 |
11:05 |
-27.18 |
117.84 |
-61.00 |
11:04 |
-27.18 |
141.87 |
-61.42 |
11:03 |
-27.18 |
141.87 |
-63.66 |
11:02 |
-27.18 |
136.70 |
-68.55 |
11:01 |
-27.18 |
136.70 |
-64.64 |
11:00 |
-27.18 |
136.70 |
-65.34 |
10:59 |
-27.18 |
136.70 |
-59.75 |
10:58 |
-27.18 |
136.70 |
-58.50 |
10:57 |
-27.18 |
143.82 |
-63.11 |
10:56 |
-27.18 |
143.82 |
-60.73 |
10:55 |
-27.18 |
143.82 |
-61.01 |
10:54 |
-27.18 |
144.65 |
-71.62 |
10:53 |
-27.18 |
150.65 |
-73.99 |
10:52 |
-27.18 |
143.40 |
-66.33 |
10:51 |
-27.18 |
131.68 |
-59.78 |
10:50 |
-27.18 |
131.68 |
-50.72 |
10:49 |
-27.18 |
140.33 |
-47.79 |
10:48 |
-27.18 |
140.33 |
-43.04 |
10:47 |
-27.18 |
140.33 |
-35.78 |
10:46 |
-27.18 |
149.55 |
-33.13 |
10:45 |
-27.18 |
135.59 |
-32.44 |
10:44 |
-27.18 |
135.59 |
-18.32 |
10:43 |
-27.18 |
141.60 |
-6.58 |
10:42 |
-27.18 |
141.60 |
-6.86 |
10:41 |
-27.18 |
141.60 |
-7.28 |
10:40 |
-27.18 |
141.60 |
-7.84 |
10:39 |
-27.18 |
141.60 |
-4.07 |
10:38 |
-27.18 |
141.60 |
-6.58 |
10:37 |
-27.18 |
135.99 |
-14.70 |
10:36 |
-27.18 |
145.61 |
-18.05 |
10:35 |
-27.18 |
157.05 |
-26.98 |
10:34 |
-27.18 |
147.29 |
-22.67 |
10:33 |
-27.18 |
188.37 |
7.64 |
10:32 |
-27.18 |
194.53 |
45.42 |
10:31 |
-27.18 |
205.03 |
46.96 |
10:30 |
-27.18 |
210.07 |
45.98 |
10:29 |
-27.18 |
218.34 |
55.09 |
10:28 |
-27.18 |
226.05 |
67.42 |
10:27 |
-27.18 |
226.05 |
73.03 |
10:26 |
-27.18 |
239.94 |
78.22 |
10:25 |
-27.18 |
239.94 |
90.00 |
10:24 |
-27.18 |
239.94 |
81.44 |
10:23 |
-27.18 |
260.00 |
86.49 |
10:22 |
-27.18 |
260.00 |
83.54 |
10:21 |
-27.18 |
260.00 |
86.48 |
10:20 |
-27.18 |
253.28 |
104.70 |
10:19 |
-27.18 |
244.86 |
102.88 |
10:18 |
-27.18 |
244.86 |
107.50 |
10:17 |
-27.18 |
244.86 |
114.65 |
10:16 |
-27.18 |
258.32 |
118.43 |
10:15 |
-27.18 |
248.22 |
118.99 |
10:14 |
-27.18 |
248.22 |
120.80 |
10:13 |
-27.18 |
264.18 |
133.54 |
10:12 |
112.94 |
257.86 |
133.96 |
10:11 |
112.94 |
266.71 |
137.05 |
10:10 |
112.94 |
266.71 |
141.82 |
10:09 |
112.94 |
266.71 |
137.75 |
10:08 |
112.94 |
266.71 |
141.39 |
10:07 |
112.94 |
276.10 |
144.19 |
10:06 |
112.94 |
283.67 |
148.82 |
10:05 |
112.94 |
318.78 |
165.94 |
10:04 |
112.94 |
318.78 |
172.12 |
10:03 |
112.94 |
317.92 |
177.74 |
10:02 |
112.94 |
309.76 |
166.05 |
10:01 |
112.94 |
298.07 |
163.23 |
10:00 |
77.37 |
287.36 |
182.35 |
09:59 |
77.37 |
264.42 |
174.75 |
09:58 |
77.37 |
274.54 |
175.59 |
09:57 |
44.30 |
272.16 |
168.27 |
09:56 |
0.61 |
228.62 |
154.51 |
09:55 |
0.61 |
214.58 |
155.07 |
09:54 |
0.61 |
214.58 |
160.68 |
09:53 |
0.61 |
194.81 |
157.88 |
09:52 |
0.61 |
194.81 |
173.14 |
09:51 |
0.61 |
194.81 |
158.00 |
09:50 |
0.61 |
194.81 |
156.16 |
09:49 |
0.61 |
185.82 |
152.51 |
09:48 |
0.61 |
179.08 |
148.30 |
09:47 |
0.61 |
148.59 |
165.39 |
09:46 |
0.61 |
87.80 |
144.31 |
09:45 |
0.61 |
92.84 |
151.73 |
09:44 |
0.61 |
83.45 |
136.32 |
09:43 |
0.61 |
104.87 |
138.26 |
09:42 |
0.61 |
86.67 |
135.60 |
09:41 |
0.61 |
99.37 |
136.15 |
09:40 |
0.61 |
123.83 |
166.64 |
09:39 |
0.61 |
129.15 |
163.42 |
09:38 |
50.17 |
136.02 |
146.71 |
09:37 |
50.17 |
182.36 |
148.21 |
09:36 |
0.00 |
148.67 |
52.11 |
09:35 |
0.00 |
134.17 |
60.32 |
09:34 |
0.00 |
99.26 |
65.61 |
09:33 |
0.00 |
80.22 |
47.02 |
09:32 |
0.00 |
16.98 |
39.61 |
09:31 |
0.00 |
20.39 |
42.65 |
09:30 |
0.00 |
-6.32 |
-3.57 |
|
大单资金:2.70万元 |
成交额占比:0.04% |
中单资金:185.41万元 |
成交额占比:2.76% |
小单资金:-294.27万元 |
成交额占比:-4.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
14.04 |
2.26% |
-106.16 |
-296.92 |
2.70 |
0.04% |
185.41 |
2.76% |
-294.27 |
-4.38% |
20240517 |
13.73 |
0.96% |
-236.91 |
-436.73 |
-40.33 |
-1.12% |
-179.35 |
-4.99% |
-17.23 |
-0.48% |
20240516 |
13.60 |
0.00% |
-355.85 |
-783.88 |
-167.61 |
-4.19% |
-261.25 |
-6.53% |
73.01 |
1.82% |
20240515 |
13.60 |
-1.45% |
-951.57 |
-874.44 |
-12.01 |
-0.25% |
-642.75 |
-13.43% |
-296.81 |
-6.20% |
20240514 |
13.80 |
0.51% |
-838.12 |
-915.17 |
-79.67 |
-1.34% |
-512.07 |
-8.59% |
-246.38 |
-4.14% |
20240513 |
13.73 |
-1.29% |
-734.18 |
-614.58 |
-137.11 |
-2.30% |
-431.92 |
-7.26% |
-165.15 |
-2.78% |
20240510 |
13.91 |
-2.39% |
-1017.88 |
-751.23 |
-387.48 |
-3.97% |
-630.42 |
-6.46% |
0.02 |
0.00% |
20240509 |
14.25 |
-0.56% |
-1884.98 |
-1775.77 |
-258.17 |
-2.28% |
-870.83 |
-7.70% |
-755.98 |
-6.69% |
20240508 |
14.33 |
1.49% |
-2221.72 |
-1981.87 |
-52.74 |
-0.29% |
-1142.55 |
-6.21% |
-1026.43 |
-5.58% |
20240507 |
14.12 |
0.43% |
-396.97 |
-1814.71 |
220.92 |
2.16% |
-519.59 |
-5.09% |
-98.30 |
-0.96% |
20240506 |
14.06 |
1.66% |
-1739.59 |
-2086.39 |
-273.76 |
-1.49% |
-1661.85 |
-9.06% |
196.02 |
1.07% |
20240430 |
13.83 |
5.81% |
-5340.31 |
-1974.17 |
-1412.02 |
-5.70% |
-2082.25 |
-8.41% |
-1846.04 |
-7.46% |
20240429 |
13.07 |
1.32% |
-955.07 |
-434.76 |
-464.27 |
-6.45% |
-142.15 |
-1.97% |
-348.65 |
-4.84% |
20240426 |
12.90 |
1.74% |
173.90 |
-147.65 |
114.42 |
2.40% |
-15.44 |
-0.32% |
74.92 |
1.57% |
20240425 |
12.68 |
-0.47% |
-468.32 |
-224.65 |
-50.76 |
-1.36% |
-270.04 |
-7.24% |
-147.52 |
-3.96% |
20240424 |
12.74 |
1.35% |
330.89 |
-733.04 |
-161.54 |
-3.25% |
-51.47 |
-1.03% |
543.90 |
10.93% |
20240423 |
12.57 |
1.05% |
-235.08 |
-987.30 |
127.39 |
3.09% |
-267.98 |
-6.50% |
-94.49 |
-2.29% |
20240422 |
12.44 |
-1.74% |
-921.57 |
-634.88 |
-177.16 |
-2.38% |
-306.65 |
-4.11% |
-437.76 |
-5.87% |
20240419 |
12.66 |
-1.86% |
-1109.64 |
656.06 |
37.42 |
0.39% |
-1169.78 |
-12.20% |
22.72 |
0.24% |
20240418 |
12.90 |
-4.23% |
-2281.74 |
-2286.72 |
-559.15 |
-4.62% |
-1117.06 |
-9.22% |
-605.53 |
-5.00% |
20240417 |
13.47 |
1.89% |
-2226.11 |
-3717.57 |
-415.80 |
-2.05% |
-266.69 |
-1.32% |
-1543.62 |
-7.62% |
20240416 |
13.22 |
-10.01% |
1733.77 |
-3461.07 |
479.81 |
5.00% |
72.78 |
0.76% |
1181.18 |
12.30% |
20240415 |
14.69 |
2.73% |
-972.57 |
-3887.59 |
1113.78 |
3.34% |
-379.08 |
-1.14% |
-1707.27 |
-5.12% |
20240412 |
14.30 |
-1.45% |
2299.22 |
-4997.06 |
-2905.36 |
-5.84% |
509.32 |
1.02% |
4695.26 |
9.45% |
20240411 |
14.51 |
10.01% |
-5885.10 |
-1741.22 |
-1990.00 |
-12.75% |
-2382.47 |
-15.27% |
-1512.63 |
-9.69% |
20240410 |
13.19 |
-0.83% |
-775.06 |
28.76 |
-159.30 |
-3.37% |
-317.32 |
-6.71% |
-298.44 |
-6.31% |
20240409 |
13.30 |
1.45% |
-445.19 |
272.29 |
53.29 |
1.21% |
-150.04 |
-3.41% |
-348.44 |
-7.92% |
20240408 |
13.11 |
-2.89% |
-1503.90 |
366.18 |
4.31 |
0.05% |
-291.97 |
-3.15% |
-1216.24 |
-13.11% |
20240403 |
13.50 |
2.58% |
720.42 |
415.24 |
350.48 |
5.20% |
320.82 |
4.76% |
49.12 |
0.73% |
20240402 |
13.16 |
0.46% |
39.20 |
-87.38 |
-220.02 |
-5.28% |
-165.63 |
-3.97% |
424.85 |
10.19% |
600444国机通用 大单资金流向:成交单大于等于6万股或者30万元以上。
600444国机通用 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600444国机通用 小单资金流向:成交单小于1万股或5万元。
如何看国机通用[600444]资金流向的流入和流出呢?什么是国机通用[600444]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国机通用[600444]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国机通用[600444]资金流向的计算方法不同,所以数据会有不一致的情况。
|