600551时代出版 今日实时资金流向 |
15:00 |
13.89 |
45.18 |
0.00 |
14:59 |
13.89 |
65.44 |
0.00 |
14:58 |
13.89 |
65.44 |
0.00 |
14:57 |
13.89 |
65.44 |
0.00 |
14:56 |
13.89 |
65.44 |
0.00 |
14:55 |
13.89 |
65.44 |
0.00 |
14:54 |
13.89 |
65.44 |
0.00 |
14:53 |
13.89 |
72.64 |
0.00 |
14:52 |
13.89 |
64.89 |
0.00 |
14:51 |
13.89 |
70.31 |
0.00 |
14:50 |
13.89 |
85.79 |
0.00 |
14:49 |
13.89 |
80.22 |
0.00 |
14:48 |
13.89 |
80.22 |
0.00 |
14:47 |
13.89 |
80.22 |
0.00 |
14:46 |
13.89 |
80.22 |
0.00 |
14:45 |
13.89 |
80.22 |
0.00 |
14:44 |
13.89 |
79.68 |
0.00 |
14:43 |
13.89 |
79.68 |
0.00 |
14:42 |
13.89 |
79.68 |
0.00 |
14:41 |
13.89 |
79.68 |
0.00 |
14:40 |
13.89 |
20.95 |
0.00 |
14:39 |
13.89 |
15.39 |
0.00 |
14:38 |
13.89 |
15.39 |
0.00 |
14:37 |
-17.28 |
4.88 |
0.00 |
14:36 |
33.05 |
-24.50 |
0.00 |
14:35 |
33.05 |
-48.80 |
0.00 |
14:34 |
33.05 |
-48.80 |
0.00 |
14:33 |
33.05 |
-48.80 |
0.00 |
14:32 |
33.05 |
-43.08 |
0.00 |
14:31 |
33.05 |
-43.08 |
0.00 |
14:30 |
33.05 |
-43.08 |
0.00 |
14:29 |
33.05 |
-43.08 |
0.00 |
14:28 |
33.05 |
-43.08 |
0.00 |
14:27 |
33.05 |
-58.52 |
0.00 |
14:26 |
33.05 |
-58.52 |
0.00 |
14:25 |
33.05 |
-58.52 |
0.00 |
14:24 |
33.05 |
-58.52 |
0.00 |
14:23 |
33.05 |
-58.52 |
0.00 |
14:22 |
33.05 |
-58.52 |
0.00 |
14:21 |
33.05 |
-58.52 |
0.00 |
14:20 |
33.05 |
-58.52 |
0.00 |
14:19 |
33.05 |
-58.52 |
0.00 |
14:18 |
33.05 |
-58.52 |
0.00 |
14:17 |
33.05 |
-58.52 |
0.00 |
14:16 |
33.05 |
-46.17 |
0.00 |
14:15 |
33.05 |
-46.17 |
0.00 |
14:14 |
33.05 |
-46.17 |
0.00 |
14:13 |
33.05 |
-46.17 |
0.00 |
14:12 |
33.05 |
-46.17 |
0.00 |
14:11 |
33.05 |
-46.17 |
0.00 |
14:10 |
33.05 |
-46.17 |
0.00 |
14:09 |
33.05 |
-46.17 |
0.00 |
14:08 |
33.05 |
-46.17 |
0.00 |
14:07 |
33.05 |
-29.24 |
0.00 |
14:06 |
33.05 |
-29.24 |
0.00 |
14:05 |
33.05 |
-19.64 |
0.00 |
14:04 |
33.05 |
-19.64 |
0.00 |
14:03 |
33.05 |
-19.64 |
0.00 |
14:02 |
33.05 |
-19.64 |
0.00 |
14:01 |
33.05 |
-19.64 |
0.00 |
14:00 |
33.05 |
-27.39 |
0.00 |
13:59 |
33.05 |
-27.39 |
0.00 |
13:58 |
33.05 |
-27.39 |
0.00 |
13:57 |
33.05 |
-27.39 |
0.00 |
13:56 |
33.05 |
-27.39 |
0.00 |
13:55 |
33.05 |
-27.39 |
0.00 |
13:54 |
33.05 |
-27.39 |
0.00 |
13:53 |
33.05 |
-27.39 |
0.00 |
13:52 |
33.05 |
-27.39 |
0.00 |
13:51 |
33.05 |
-27.39 |
0.00 |
13:50 |
33.05 |
-27.39 |
0.00 |
13:49 |
33.05 |
-27.39 |
0.00 |
13:48 |
33.05 |
-27.39 |
0.00 |
13:47 |
33.05 |
-27.39 |
0.00 |
13:46 |
33.05 |
-27.39 |
0.00 |
13:45 |
33.05 |
-35.93 |
0.00 |
13:44 |
33.05 |
-31.53 |
0.00 |
13:43 |
33.05 |
-31.53 |
0.00 |
13:42 |
33.05 |
-41.06 |
0.00 |
13:41 |
33.05 |
-27.00 |
0.00 |
13:40 |
33.05 |
-27.00 |
0.00 |
13:39 |
0.00 |
-46.04 |
0.00 |
13:38 |
0.00 |
-46.04 |
0.00 |
13:37 |
0.00 |
-40.63 |
0.00 |
13:36 |
0.00 |
-40.63 |
0.00 |
13:35 |
0.00 |
-61.97 |
0.00 |
13:34 |
0.00 |
-46.84 |
0.00 |
13:33 |
0.00 |
-46.84 |
0.00 |
13:32 |
0.00 |
-46.84 |
0.00 |
13:31 |
0.00 |
-46.84 |
0.00 |
13:30 |
0.00 |
-46.84 |
0.00 |
13:29 |
0.00 |
-46.84 |
0.00 |
13:28 |
0.00 |
-46.84 |
0.00 |
13:27 |
0.00 |
-46.84 |
0.00 |
13:26 |
0.00 |
-46.84 |
0.00 |
13:25 |
0.00 |
-46.84 |
0.00 |
13:24 |
0.00 |
-46.84 |
0.00 |
13:23 |
0.00 |
-46.84 |
0.00 |
13:22 |
0.00 |
-46.84 |
0.00 |
13:21 |
0.00 |
-46.84 |
0.00 |
13:20 |
0.00 |
-46.84 |
0.00 |
13:19 |
0.00 |
-46.84 |
0.00 |
13:18 |
0.00 |
-46.84 |
0.00 |
13:17 |
0.00 |
-46.84 |
0.00 |
13:16 |
0.00 |
-46.84 |
0.00 |
13:15 |
0.00 |
-46.84 |
0.00 |
13:14 |
0.00 |
-46.84 |
0.00 |
13:13 |
0.00 |
-41.60 |
0.00 |
13:12 |
0.00 |
-41.60 |
0.00 |
13:11 |
0.00 |
-41.60 |
0.00 |
13:10 |
0.00 |
-41.60 |
0.00 |
13:09 |
0.00 |
-41.60 |
0.00 |
13:08 |
0.00 |
-41.60 |
0.00 |
13:07 |
0.00 |
-41.60 |
0.00 |
13:06 |
0.00 |
-41.60 |
0.00 |
13:05 |
0.00 |
-64.56 |
0.00 |
13:04 |
0.00 |
-64.56 |
0.00 |
13:03 |
0.00 |
-64.56 |
0.00 |
13:02 |
0.00 |
-83.83 |
0.00 |
13:01 |
0.00 |
-83.83 |
0.00 |
11:30 |
0.00 |
-83.83 |
0.00 |
11:29 |
0.00 |
-83.83 |
0.00 |
11:28 |
0.00 |
-83.83 |
0.00 |
11:27 |
0.00 |
-83.83 |
0.00 |
11:26 |
0.00 |
-83.83 |
0.00 |
11:25 |
0.00 |
-83.83 |
0.00 |
11:24 |
0.00 |
-83.83 |
0.00 |
11:23 |
0.00 |
-83.83 |
0.00 |
11:22 |
0.00 |
-77.76 |
0.00 |
11:21 |
0.00 |
-77.76 |
0.00 |
11:20 |
0.00 |
-77.76 |
0.00 |
11:19 |
0.00 |
-77.76 |
0.00 |
11:18 |
0.00 |
-77.76 |
0.00 |
11:17 |
0.00 |
-83.22 |
0.00 |
11:16 |
0.00 |
-83.22 |
0.00 |
11:15 |
0.00 |
-82.30 |
0.00 |
11:14 |
0.00 |
-82.30 |
0.00 |
11:13 |
0.00 |
-82.30 |
0.00 |
11:12 |
0.00 |
-82.30 |
0.00 |
11:11 |
0.00 |
-76.72 |
0.00 |
11:10 |
0.00 |
-76.72 |
0.00 |
11:09 |
0.00 |
-76.72 |
0.00 |
11:08 |
0.00 |
-76.72 |
0.00 |
11:07 |
0.00 |
-76.72 |
0.00 |
11:06 |
0.00 |
-76.72 |
0.00 |
11:05 |
0.00 |
-56.82 |
0.00 |
11:04 |
0.00 |
-56.82 |
0.00 |
11:03 |
0.00 |
-56.82 |
0.00 |
11:02 |
0.00 |
-56.82 |
0.00 |
11:01 |
0.00 |
-56.82 |
0.00 |
11:00 |
0.00 |
-56.82 |
0.00 |
10:59 |
0.00 |
-56.82 |
0.00 |
10:58 |
0.00 |
-56.82 |
0.00 |
10:57 |
0.00 |
-56.82 |
0.00 |
10:56 |
0.00 |
-56.82 |
0.00 |
10:55 |
0.00 |
-63.64 |
0.00 |
10:54 |
0.00 |
-63.64 |
0.00 |
10:53 |
0.00 |
-58.31 |
0.00 |
10:52 |
0.00 |
-64.09 |
0.00 |
10:51 |
0.00 |
-74.96 |
0.00 |
10:50 |
0.00 |
-74.96 |
0.00 |
10:49 |
0.00 |
-74.96 |
0.00 |
10:48 |
0.00 |
-80.73 |
0.00 |
10:47 |
0.00 |
-80.73 |
0.00 |
10:46 |
0.00 |
-80.73 |
0.00 |
10:45 |
0.00 |
-80.73 |
0.00 |
10:44 |
0.00 |
-80.73 |
0.00 |
10:43 |
0.00 |
-80.73 |
0.00 |
10:42 |
0.00 |
-80.73 |
0.00 |
10:41 |
0.00 |
-80.73 |
0.00 |
10:40 |
0.00 |
-80.73 |
0.00 |
10:39 |
0.00 |
-85.28 |
0.00 |
10:38 |
0.00 |
-92.23 |
0.00 |
10:37 |
0.00 |
-92.23 |
0.00 |
10:36 |
0.00 |
-92.23 |
0.00 |
10:35 |
0.00 |
-92.23 |
0.00 |
10:34 |
0.00 |
-85.65 |
0.00 |
10:33 |
0.00 |
-85.65 |
0.00 |
10:32 |
0.00 |
-85.65 |
0.00 |
10:31 |
0.00 |
-85.65 |
0.00 |
10:30 |
0.00 |
-85.65 |
0.00 |
10:29 |
0.00 |
-93.58 |
0.00 |
10:28 |
0.00 |
-93.58 |
0.00 |
10:27 |
0.00 |
-93.58 |
0.00 |
10:26 |
0.00 |
-93.58 |
0.00 |
10:25 |
0.00 |
-93.58 |
0.00 |
10:24 |
0.00 |
-93.58 |
0.00 |
10:23 |
0.00 |
-93.58 |
0.00 |
10:22 |
0.00 |
-93.58 |
0.00 |
10:21 |
0.00 |
-93.58 |
0.00 |
10:20 |
0.00 |
-93.58 |
0.00 |
10:19 |
0.00 |
-93.58 |
0.00 |
10:18 |
0.00 |
-109.50 |
0.00 |
10:17 |
0.00 |
-109.50 |
0.00 |
10:16 |
0.00 |
-109.50 |
0.00 |
10:15 |
0.00 |
-109.50 |
0.00 |
10:14 |
0.00 |
-109.50 |
0.00 |
10:13 |
0.00 |
-109.50 |
0.00 |
10:12 |
0.00 |
-118.25 |
0.00 |
10:11 |
0.00 |
-104.15 |
0.00 |
10:10 |
0.00 |
-104.15 |
0.00 |
10:09 |
0.00 |
-104.15 |
0.00 |
10:08 |
0.00 |
-104.15 |
0.00 |
10:07 |
0.00 |
-123.08 |
0.00 |
10:06 |
0.00 |
-123.75 |
0.00 |
10:05 |
0.00 |
-123.75 |
0.00 |
10:04 |
0.00 |
-93.33 |
0.00 |
10:03 |
0.00 |
-93.33 |
0.00 |
10:02 |
0.00 |
-93.33 |
0.00 |
10:01 |
0.00 |
-84.84 |
0.00 |
10:00 |
0.00 |
-94.24 |
0.00 |
09:59 |
0.00 |
-94.24 |
0.00 |
09:58 |
0.00 |
-94.24 |
0.00 |
09:57 |
0.00 |
-94.24 |
0.00 |
09:56 |
0.00 |
-86.25 |
0.00 |
09:55 |
0.00 |
-86.25 |
0.00 |
09:54 |
0.00 |
-86.25 |
0.00 |
09:53 |
0.00 |
-86.25 |
0.00 |
09:52 |
0.00 |
-86.25 |
0.00 |
09:51 |
0.00 |
-86.25 |
0.00 |
09:50 |
0.00 |
-86.25 |
0.00 |
09:49 |
0.00 |
-86.25 |
0.00 |
09:48 |
0.00 |
-86.25 |
0.00 |
09:47 |
0.00 |
-86.25 |
0.00 |
09:46 |
0.00 |
-79.37 |
0.00 |
09:45 |
0.00 |
-65.47 |
0.00 |
09:44 |
0.00 |
-39.07 |
0.00 |
09:43 |
0.00 |
-39.07 |
0.00 |
09:42 |
0.00 |
-39.07 |
0.00 |
09:41 |
0.00 |
-39.07 |
0.00 |
09:40 |
0.00 |
-39.07 |
0.00 |
09:39 |
0.00 |
-33.09 |
0.00 |
09:38 |
0.00 |
-39.45 |
0.00 |
09:37 |
0.00 |
-34.34 |
0.00 |
09:36 |
0.00 |
-23.79 |
0.00 |
09:35 |
0.00 |
-15.63 |
0.00 |
09:34 |
0.00 |
-25.56 |
0.00 |
09:33 |
0.00 |
-13.05 |
0.00 |
09:32 |
0.00 |
-7.09 |
0.00 |
09:31 |
0.00 |
-9.92 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:13.89万元 |
成交额占比:0.50% |
中单资金:45.18万元 |
成交额占比:1.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
7.73 |
0.65% |
212.57 |
97.45 |
13.89 |
0.50% |
45.18 |
1.61% |
153.50 |
5.47% |
20240530 |
7.68 |
0.13% |
222.76 |
-228.85 |
102.58 |
3.07% |
202.22 |
6.04% |
-82.04 |
-2.45% |
20240529 |
7.67 |
0.66% |
-61.78 |
-351.05 |
114.51 |
4.29% |
-132.08 |
-4.95% |
-44.21 |
-1.66% |
20240528 |
7.62 |
-0.39% |
-301.97 |
-388.76 |
-259.76 |
-5.78% |
-332.20 |
-7.39% |
289.99 |
6.45% |
20240527 |
7.65 |
-1.29% |
166.66 |
-96.48 |
126.23 |
2.67% |
104.33 |
2.21% |
-63.90 |
-1.35% |
20240524 |
11.35 |
-0.53% |
-603.76 |
100.98 |
-312.41 |
-4.54% |
-153.26 |
-2.23% |
-138.09 |
-2.01% |
20240523 |
11.41 |
-3.63% |
-1557.51 |
59.66 |
-19.62 |
-0.23% |
-733.26 |
-8.73% |
-804.63 |
-9.57% |
20240522 |
11.84 |
0.17% |
-196.88 |
560.06 |
76.80 |
1.49% |
106.13 |
2.05% |
-379.81 |
-7.35% |
20240521 |
11.82 |
0.51% |
-397.87 |
174.95 |
32.52 |
0.43% |
-353.33 |
-4.67% |
-77.06 |
-1.02% |
20240520 |
11.76 |
1.64% |
970.93 |
575.52 |
323.69 |
4.78% |
278.92 |
4.12% |
368.32 |
5.44% |
20240517 |
11.57 |
-0.77% |
-1087.25 |
144.34 |
-353.73 |
-6.06% |
-358.60 |
-6.14% |
-374.92 |
-6.42% |
20240516 |
11.66 |
0.26% |
-165.62 |
225.52 |
480.78 |
6.23% |
-191.98 |
-2.49% |
-454.42 |
-5.89% |
20240515 |
11.63 |
0.52% |
-1092.09 |
546.05 |
-308.31 |
-3.20% |
-384.55 |
-4.00% |
-399.23 |
-4.15% |
20240514 |
11.57 |
2.03% |
1882.51 |
396.52 |
433.09 |
7.31% |
797.28 |
13.45% |
652.14 |
11.00% |
20240513 |
11.34 |
-2.58% |
-1174.13 |
-270.72 |
-107.49 |
-1.53% |
-354.72 |
-5.06% |
-711.92 |
-10.15% |
20240510 |
11.64 |
-1.69% |
-1677.70 |
1411.86 |
-272.55 |
-5.18% |
-560.81 |
-10.66% |
-844.34 |
-16.05% |
20240509 |
11.84 |
2.16% |
1289.75 |
1519.88 |
801.31 |
11.35% |
199.73 |
2.83% |
288.71 |
4.09% |
20240508 |
11.59 |
-3.09% |
-1830.84 |
1340.98 |
-457.84 |
-5.07% |
-432.69 |
-4.79% |
-940.31 |
-10.42% |
20240507 |
11.96 |
-0.25% |
-779.48 |
872.35 |
-234.15 |
-2.83% |
-286.87 |
-3.47% |
-258.46 |
-3.13% |
20240506 |
11.99 |
3.45% |
2980.08 |
1405.57 |
1575.09 |
12.58% |
589.36 |
4.71% |
815.63 |
6.51% |
20240430 |
11.59 |
-1.19% |
-880.90 |
-31.18 |
-164.53 |
-1.60% |
109.56 |
1.07% |
-825.93 |
-8.04% |
20240429 |
11.73 |
-2.90% |
1362.16 |
627.40 |
622.41 |
3.21% |
429.37 |
2.21% |
310.38 |
1.60% |
20240426 |
12.08 |
-1.47% |
715.78 |
533.15 |
-926.47 |
-5.35% |
353.34 |
2.04% |
1288.91 |
7.45% |
20240425 |
12.26 |
-0.49% |
-643.15 |
1121.98 |
299.07 |
2.42% |
-1377.65 |
-11.17% |
435.43 |
3.53% |
20240424 |
12.32 |
-1.99% |
372.87 |
855.00 |
138.34 |
0.96% |
-253.04 |
-1.76% |
487.57 |
3.39% |
20240423 |
12.57 |
0.32% |
492.40 |
3310.35 |
494.05 |
6.01% |
-150.93 |
-1.84% |
149.28 |
1.82% |
20240422 |
12.53 |
-2.79% |
-411.52 |
2775.98 |
528.16 |
4.54% |
-722.18 |
-6.21% |
-217.50 |
-1.87% |
20240419 |
12.89 |
0.08% |
-1264.07 |
3257.36 |
-337.64 |
-3.24% |
-329.10 |
-3.16% |
-597.33 |
-5.73% |
20240418 |
12.88 |
-0.92% |
-1100.72 |
3914.01 |
32.09 |
0.20% |
-659.66 |
-4.19% |
-473.15 |
-3.01% |
20240417 |
13.00 |
4.59% |
3808.87 |
5121.22 |
2593.69 |
11.20% |
527.42 |
2.28% |
687.76 |
2.97% |
600551时代出版 大单资金流向:成交单大于等于6万股或者30万元以上。
600551时代出版 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600551时代出版 小单资金流向:成交单小于1万股或5万元。
如何看时代出版[600551]资金流向的流入和流出呢?什么是时代出版[600551]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代出版[600551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对时代出版[600551]资金流向的计算方法不同,所以数据会有不一致的情况。
|