600563法拉电子 今日实时资金流向 |
15:00 |
998.72 |
451.20 |
943.36 |
14:59 |
990.78 |
479.68 |
948.68 |
14:58 |
990.78 |
479.68 |
948.68 |
14:57 |
990.78 |
479.68 |
948.68 |
14:56 |
957.03 |
469.75 |
947.68 |
14:55 |
957.03 |
441.94 |
937.75 |
14:54 |
957.03 |
492.57 |
966.54 |
14:53 |
957.03 |
530.31 |
969.52 |
14:52 |
957.03 |
601.83 |
987.40 |
14:51 |
957.03 |
577.99 |
970.51 |
14:50 |
957.03 |
538.25 |
1006.24 |
14:49 |
996.75 |
519.38 |
1001.27 |
14:48 |
996.75 |
484.62 |
987.37 |
14:47 |
959.01 |
460.79 |
970.48 |
14:46 |
959.01 |
433.00 |
938.72 |
14:45 |
879.65 |
445.90 |
913.92 |
14:44 |
654.58 |
435.98 |
920.85 |
14:43 |
654.58 |
430.03 |
931.75 |
14:42 |
688.27 |
424.08 |
935.72 |
14:41 |
688.27 |
430.03 |
949.59 |
14:40 |
688.27 |
435.97 |
969.41 |
14:39 |
688.27 |
458.78 |
980.31 |
14:38 |
688.27 |
448.87 |
973.37 |
14:37 |
688.27 |
448.87 |
973.37 |
14:36 |
688.27 |
486.54 |
1006.08 |
14:35 |
688.27 |
506.37 |
1044.76 |
14:34 |
688.27 |
495.45 |
1054.67 |
14:33 |
688.27 |
565.89 |
1077.49 |
14:32 |
688.27 |
585.74 |
1088.40 |
14:31 |
688.27 |
591.69 |
1079.46 |
14:30 |
688.27 |
611.53 |
1065.57 |
14:29 |
688.27 |
627.42 |
1096.34 |
14:28 |
688.27 |
610.53 |
1100.32 |
14:27 |
688.27 |
590.66 |
1096.34 |
14:26 |
649.52 |
641.31 |
1107.26 |
14:25 |
616.74 |
632.43 |
1081.44 |
14:24 |
616.74 |
616.56 |
1070.53 |
14:23 |
616.74 |
634.39 |
1064.58 |
14:22 |
616.74 |
634.39 |
1063.58 |
14:21 |
616.74 |
634.39 |
1051.70 |
14:20 |
558.34 |
614.57 |
1047.74 |
14:19 |
558.34 |
614.57 |
1019.05 |
14:18 |
558.34 |
614.57 |
1008.17 |
14:17 |
558.34 |
614.57 |
985.45 |
14:16 |
558.34 |
614.57 |
971.63 |
14:15 |
558.34 |
614.57 |
956.82 |
14:14 |
558.34 |
614.57 |
949.90 |
14:13 |
558.34 |
620.49 |
950.89 |
14:12 |
558.34 |
611.61 |
954.83 |
14:11 |
558.34 |
611.61 |
945.95 |
14:10 |
558.34 |
592.87 |
929.19 |
14:09 |
558.34 |
592.87 |
922.29 |
14:08 |
558.34 |
592.87 |
917.36 |
14:07 |
558.34 |
604.70 |
930.17 |
14:06 |
558.34 |
619.49 |
932.14 |
14:05 |
558.34 |
659.92 |
925.24 |
14:04 |
558.34 |
659.92 |
923.26 |
14:03 |
558.34 |
659.92 |
934.11 |
14:02 |
558.34 |
659.92 |
951.87 |
14:01 |
558.34 |
659.92 |
959.76 |
14:00 |
558.34 |
679.69 |
956.79 |
13:59 |
558.34 |
689.58 |
964.70 |
13:58 |
558.34 |
689.58 |
961.74 |
13:57 |
558.34 |
689.58 |
956.79 |
13:56 |
558.34 |
682.66 |
975.58 |
13:55 |
558.34 |
682.66 |
974.59 |
13:54 |
558.34 |
682.66 |
968.66 |
13:53 |
558.34 |
666.85 |
966.68 |
13:52 |
558.34 |
666.85 |
961.74 |
13:51 |
558.34 |
672.78 |
968.64 |
13:50 |
558.34 |
672.78 |
962.71 |
13:49 |
558.34 |
672.78 |
962.70 |
13:48 |
558.34 |
663.90 |
969.60 |
13:47 |
558.34 |
687.55 |
980.83 |
13:46 |
558.34 |
722.03 |
966.04 |
13:45 |
558.34 |
730.90 |
979.85 |
13:44 |
558.34 |
749.69 |
1009.49 |
13:43 |
558.34 |
749.69 |
1007.51 |
13:42 |
558.34 |
749.69 |
1005.53 |
13:41 |
558.34 |
749.69 |
1001.57 |
13:40 |
558.34 |
773.40 |
989.71 |
13:39 |
558.34 |
765.50 |
977.85 |
13:38 |
558.34 |
777.35 |
991.67 |
13:37 |
558.34 |
784.25 |
982.77 |
13:36 |
558.34 |
785.23 |
1004.44 |
13:35 |
558.34 |
785.23 |
1010.35 |
13:34 |
558.34 |
785.23 |
1018.21 |
13:33 |
558.34 |
785.23 |
1025.09 |
13:32 |
558.34 |
883.69 |
1045.77 |
13:31 |
558.34 |
870.87 |
1040.83 |
13:30 |
558.34 |
889.58 |
1051.65 |
13:29 |
558.34 |
994.92 |
1041.78 |
13:28 |
558.34 |
1101.35 |
1034.86 |
13:27 |
558.34 |
1150.70 |
1050.64 |
13:26 |
558.34 |
1176.41 |
1063.48 |
13:25 |
558.34 |
1176.41 |
1067.43 |
13:24 |
558.34 |
1189.28 |
1084.26 |
13:23 |
558.34 |
1206.11 |
1078.32 |
13:22 |
558.34 |
1185.32 |
1041.68 |
13:21 |
558.34 |
1196.18 |
1064.42 |
13:20 |
558.34 |
1249.64 |
1070.37 |
13:19 |
558.34 |
1264.51 |
1104.07 |
13:18 |
558.34 |
1288.30 |
1113.97 |
13:17 |
558.34 |
1316.01 |
1150.66 |
13:16 |
558.34 |
1383.70 |
1194.42 |
13:15 |
558.34 |
1380.71 |
1194.42 |
13:14 |
558.34 |
1374.72 |
1197.40 |
13:13 |
558.34 |
1360.76 |
1203.38 |
13:12 |
558.34 |
1319.89 |
1214.33 |
13:11 |
558.34 |
1280.06 |
1183.46 |
13:10 |
558.34 |
1292.00 |
1168.54 |
13:09 |
558.34 |
1292.00 |
1184.46 |
13:08 |
558.34 |
1316.91 |
1208.37 |
13:07 |
558.34 |
1316.90 |
1193.40 |
13:06 |
558.34 |
1310.90 |
1185.42 |
13:05 |
558.34 |
1305.90 |
1187.41 |
13:04 |
558.34 |
1305.90 |
1187.41 |
13:03 |
558.34 |
1354.76 |
1209.34 |
13:02 |
558.34 |
1401.67 |
1238.29 |
13:01 |
558.34 |
1401.65 |
1202.36 |
11:30 |
558.34 |
1477.29 |
1193.39 |
11:29 |
558.34 |
1394.81 |
1113.94 |
11:28 |
558.34 |
1383.89 |
1089.13 |
11:27 |
558.34 |
1350.19 |
1066.34 |
11:26 |
558.34 |
1348.19 |
1062.38 |
11:25 |
558.34 |
1397.76 |
1127.78 |
11:24 |
558.34 |
1391.80 |
1126.79 |
11:23 |
558.34 |
1357.06 |
1140.66 |
11:22 |
438.55 |
1238.27 |
1092.14 |
11:21 |
438.55 |
1213.52 |
1075.31 |
11:20 |
438.55 |
1154.21 |
1038.71 |
11:19 |
438.55 |
1162.11 |
1027.84 |
11:18 |
438.55 |
1145.31 |
1029.82 |
11:17 |
438.55 |
1103.80 |
1023.89 |
11:16 |
339.95 |
1067.30 |
991.34 |
11:15 |
298.55 |
1067.30 |
987.39 |
11:14 |
298.55 |
1046.61 |
982.46 |
11:13 |
298.55 |
1059.40 |
976.54 |
11:12 |
298.55 |
1049.54 |
972.60 |
11:11 |
298.55 |
1036.73 |
994.28 |
11:10 |
298.55 |
1019.97 |
990.33 |
11:09 |
298.55 |
982.51 |
974.56 |
11:08 |
298.55 |
992.35 |
980.47 |
11:07 |
298.55 |
1001.21 |
965.69 |
11:06 |
298.55 |
1050.49 |
943.02 |
11:05 |
298.55 |
883.23 |
783.69 |
11:04 |
298.55 |
891.09 |
777.79 |
11:03 |
298.55 |
893.05 |
750.29 |
11:02 |
298.55 |
898.95 |
737.52 |
11:01 |
298.55 |
898.95 |
729.66 |
11:00 |
298.55 |
898.95 |
713.96 |
10:59 |
298.55 |
898.95 |
749.32 |
10:58 |
298.55 |
873.39 |
703.12 |
10:57 |
298.55 |
879.28 |
701.15 |
10:56 |
298.55 |
871.43 |
673.66 |
10:55 |
298.55 |
822.42 |
645.23 |
10:54 |
298.55 |
822.42 |
629.55 |
10:53 |
298.55 |
822.42 |
613.89 |
10:52 |
298.55 |
822.42 |
602.16 |
10:51 |
298.55 |
822.42 |
597.27 |
10:50 |
298.55 |
816.56 |
586.52 |
10:49 |
298.55 |
830.24 |
635.38 |
10:48 |
298.55 |
830.24 |
637.33 |
10:47 |
298.55 |
836.11 |
644.18 |
10:46 |
298.55 |
836.11 |
628.53 |
10:45 |
298.55 |
836.11 |
653.97 |
10:44 |
298.55 |
836.11 |
655.92 |
10:43 |
298.55 |
836.11 |
646.13 |
10:42 |
298.55 |
853.74 |
648.09 |
10:41 |
298.55 |
861.56 |
643.19 |
10:40 |
298.55 |
875.28 |
652.99 |
10:39 |
298.55 |
867.44 |
646.12 |
10:38 |
298.55 |
876.26 |
650.04 |
10:37 |
298.55 |
889.98 |
652.98 |
10:36 |
298.55 |
889.98 |
640.24 |
10:35 |
298.55 |
889.98 |
626.54 |
10:34 |
298.55 |
889.98 |
614.80 |
10:33 |
298.55 |
889.98 |
606.98 |
10:32 |
298.55 |
899.75 |
620.66 |
10:31 |
298.55 |
910.51 |
624.54 |
10:30 |
298.55 |
910.51 |
633.33 |
10:29 |
298.55 |
924.24 |
635.29 |
10:28 |
298.55 |
924.24 |
617.62 |
10:27 |
298.55 |
937.01 |
610.75 |
10:26 |
298.55 |
924.25 |
602.89 |
10:25 |
298.55 |
912.47 |
589.16 |
10:24 |
298.55 |
921.29 |
581.31 |
10:23 |
298.55 |
857.35 |
591.14 |
10:22 |
298.55 |
809.17 |
567.54 |
10:21 |
298.55 |
745.36 |
492.92 |
10:20 |
298.55 |
686.51 |
480.16 |
10:19 |
234.94 |
651.25 |
443.94 |
10:18 |
234.94 |
660.03 |
468.38 |
10:17 |
234.94 |
689.46 |
485.03 |
10:16 |
234.94 |
690.43 |
478.16 |
10:15 |
234.94 |
559.94 |
427.16 |
10:14 |
234.94 |
542.30 |
426.18 |
10:13 |
234.94 |
492.33 |
423.23 |
10:12 |
234.94 |
488.40 |
412.46 |
10:11 |
126.17 |
217.03 |
232.28 |
10:10 |
84.32 |
78.47 |
158.10 |
10:09 |
84.32 |
78.47 |
181.46 |
10:08 |
84.32 |
118.41 |
232.12 |
10:07 |
84.32 |
115.50 |
201.93 |
10:06 |
84.32 |
108.69 |
181.51 |
10:05 |
53.18 |
123.29 |
202.94 |
10:04 |
53.18 |
158.34 |
265.32 |
10:03 |
53.18 |
112.56 |
225.35 |
10:02 |
53.18 |
105.76 |
201.07 |
10:01 |
53.18 |
123.24 |
215.59 |
10:00 |
53.18 |
144.66 |
211.69 |
09:59 |
53.18 |
88.34 |
171.89 |
09:58 |
53.18 |
3.10 |
145.72 |
09:57 |
0.00 |
-5.60 |
109.92 |
09:56 |
0.00 |
-56.77 |
109.93 |
09:55 |
0.00 |
-74.15 |
107.99 |
09:54 |
0.00 |
-93.46 |
92.55 |
09:53 |
0.00 |
-102.13 |
102.18 |
09:52 |
0.00 |
-117.56 |
83.87 |
09:51 |
0.00 |
-84.80 |
104.11 |
09:50 |
0.00 |
-45.27 |
75.20 |
09:49 |
0.00 |
-63.53 |
16.55 |
09:48 |
0.00 |
-71.21 |
-0.74 |
09:47 |
0.00 |
-61.61 |
-18.02 |
09:46 |
0.00 |
-34.78 |
-14.20 |
09:45 |
0.00 |
-34.78 |
-7.49 |
09:44 |
0.00 |
-34.78 |
-6.55 |
09:43 |
0.00 |
-46.32 |
-25.78 |
09:42 |
0.00 |
-70.29 |
-47.84 |
09:41 |
0.00 |
-64.54 |
-21.04 |
09:40 |
0.00 |
-64.54 |
-27.74 |
09:39 |
0.00 |
-57.84 |
-17.22 |
09:38 |
0.00 |
-51.14 |
8.63 |
09:37 |
0.00 |
-33.89 |
34.51 |
09:36 |
0.00 |
12.23 |
51.77 |
09:35 |
0.00 |
17.99 |
56.56 |
09:34 |
0.00 |
23.75 |
64.25 |
09:33 |
0.00 |
45.88 |
89.24 |
09:32 |
0.00 |
28.54 |
46.92 |
09:31 |
0.00 |
47.74 |
35.39 |
09:30 |
0.00 |
19.11 |
7.64 |
|
大单资金:998.72万元 |
成交额占比:5.45% |
中单资金:451.20万元 |
成交额占比:2.46% |
小单资金:943.36万元 |
成交额占比:5.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
99.29 |
4.08% |
2393.28 |
-494.51 |
998.72 |
5.45% |
451.20 |
2.46% |
943.36 |
5.14% |
20240508 |
95.40 |
-2.97% |
-2677.52 |
444.21 |
-415.96 |
-3.00% |
-1079.52 |
-7.79% |
-1182.04 |
-8.53% |
20240507 |
98.32 |
-1.86% |
-3804.27 |
3330.96 |
-432.67 |
-2.92% |
-1027.08 |
-6.93% |
-2344.52 |
-15.81% |
20240506 |
100.18 |
1.71% |
3447.40 |
4208.74 |
-47.32 |
-0.26% |
1563.52 |
8.48% |
1931.20 |
10.47% |
20240430 |
98.50 |
-0.48% |
-2447.46 |
3894.61 |
-597.28 |
-2.60% |
-893.91 |
-3.88% |
-956.27 |
-4.15% |
20240429 |
98.98 |
5.34% |
9405.62 |
4291.11 |
1937.44 |
6.07% |
2079.93 |
6.51% |
5388.25 |
16.87% |
20240426 |
93.96 |
3.39% |
5442.89 |
1798.45 |
2470.79 |
9.73% |
1176.56 |
4.63% |
1795.54 |
7.07% |
20240425 |
90.88 |
-0.85% |
940.86 |
-707.12 |
445.11 |
3.39% |
279.33 |
2.13% |
216.42 |
1.65% |
20240424 |
91.66 |
-0.99% |
-5555.95 |
-1511.83 |
-361.45 |
-1.98% |
-457.69 |
-2.51% |
-4736.81 |
-25.94% |
20240423 |
92.58 |
-0.09% |
76.33 |
-1999.31 |
-200.78 |
-1.10% |
-609.48 |
-3.35% |
886.59 |
4.87% |
20240422 |
92.66 |
-3.36% |
-4383.07 |
-2268.22 |
-555.22 |
-2.62% |
-1131.77 |
-5.34% |
-2696.08 |
-12.72% |
20240419 |
95.88 |
1.10% |
-755.42 |
-1424.49 |
-34.78 |
-0.15% |
-202.32 |
-0.84% |
-518.32 |
-2.16% |
20240418 |
94.84 |
1.10% |
240.33 |
-684.41 |
-359.60 |
-1.44% |
503.67 |
2.01% |
96.26 |
0.38% |
20240417 |
93.81 |
3.07% |
2743.82 |
-1502.16 |
-848.93 |
-3.88% |
2179.92 |
9.96% |
1412.83 |
6.46% |
20240416 |
91.02 |
-1.28% |
-1303.96 |
-507.88 |
-469.69 |
-2.32% |
268.01 |
1.32% |
-1102.28 |
-5.45% |
20240415 |
92.20 |
1.07% |
13.69 |
244.77 |
288.51 |
1.57% |
131.65 |
0.71% |
-406.47 |
-2.21% |
20240412 |
91.22 |
1.29% |
1964.99 |
-160.74 |
705.30 |
3.14% |
865.25 |
3.85% |
394.44 |
1.76% |
20240411 |
90.06 |
-2.37% |
-1904.67 |
-1383.81 |
-1177.35 |
-4.02% |
-1777.33 |
-6.06% |
1050.01 |
3.58% |
20240410 |
92.25 |
-2.45% |
1260.61 |
-1610.16 |
145.35 |
0.84% |
-152.18 |
-0.88% |
1267.44 |
7.34% |
20240409 |
94.57 |
-0.24% |
1808.03 |
-656.22 |
282.96 |
1.72% |
1106.33 |
6.74% |
418.74 |
2.55% |
20240408 |
94.80 |
-1.61% |
-3042.01 |
-2133.37 |
-117.00 |
-0.61% |
-1093.67 |
-5.74% |
-1831.34 |
-9.62% |
20240403 |
96.35 |
-3.86% |
-6003.88 |
-1873.89 |
-517.77 |
-1.60% |
-2568.46 |
-7.95% |
-2917.65 |
-9.03% |
20240402 |
100.22 |
-1.70% |
-20.41 |
-1038.46 |
-1403.70 |
-4.26% |
1184.51 |
3.60% |
198.78 |
0.60% |
20240401 |
101.95 |
3.10% |
3244.97 |
123.26 |
1099.29 |
4.09% |
492.90 |
1.83% |
1652.78 |
6.14% |
20240329 |
98.88 |
-0.54% |
-3386.33 |
-1709.78 |
-1194.19 |
-4.45% |
-325.25 |
-1.21% |
-1866.89 |
-6.96% |
20240328 |
99.42 |
0.63% |
-1234.64 |
-361.12 |
142.48 |
0.52% |
143.02 |
0.52% |
-1520.14 |
-5.55% |
20240327 |
98.80 |
1.28% |
2342.53 |
-1467.65 |
317.66 |
1.15% |
1524.39 |
5.52% |
500.48 |
1.81% |
20240326 |
97.55 |
-2.54% |
-155.89 |
-2776.95 |
-241.98 |
-0.64% |
851.81 |
2.27% |
-765.72 |
-2.04% |
20240325 |
100.09 |
-2.35% |
-1449.95 |
-3979.33 |
-733.75 |
-2.76% |
-1050.18 |
-3.95% |
333.98 |
1.26% |
20240322 |
102.50 |
-1.90% |
-896.36 |
-3513.30 |
154.47 |
0.77% |
603.77 |
3.00% |
-1654.60 |
-8.23% |
600563法拉电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600563法拉电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600563法拉电子 小单资金流向:成交单小于1万股或5万元。
如何看法拉电子[600563]资金流向的流入和流出呢?什么是法拉电子[600563]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
法拉电子[600563]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对法拉电子[600563]资金流向的计算方法不同,所以数据会有不一致的情况。
|