600067冠城大通 今日实时资金流向 |
15:00 |
695.00 |
70.88 |
0.00 |
14:59 |
695.00 |
57.39 |
0.00 |
14:58 |
695.00 |
57.39 |
0.00 |
14:57 |
695.00 |
57.39 |
0.00 |
14:56 |
695.00 |
55.50 |
0.00 |
14:55 |
676.50 |
41.84 |
0.00 |
14:54 |
676.50 |
39.92 |
0.00 |
14:53 |
676.50 |
39.92 |
0.00 |
14:52 |
591.79 |
32.20 |
0.00 |
14:51 |
591.79 |
32.20 |
0.00 |
14:50 |
591.79 |
34.03 |
0.00 |
14:49 |
591.79 |
34.03 |
0.00 |
14:48 |
591.79 |
31.78 |
0.00 |
14:47 |
591.79 |
29.79 |
0.00 |
14:46 |
591.79 |
0.94 |
0.00 |
14:45 |
591.79 |
-4.58 |
0.00 |
14:44 |
591.79 |
-4.58 |
0.00 |
14:43 |
591.79 |
-0.24 |
0.00 |
14:42 |
591.79 |
-0.24 |
0.00 |
14:41 |
591.79 |
-9.44 |
0.00 |
14:40 |
591.79 |
-9.44 |
0.00 |
14:39 |
591.79 |
-9.44 |
0.00 |
14:38 |
591.79 |
-13.90 |
0.00 |
14:37 |
537.57 |
-21.81 |
0.00 |
14:36 |
537.57 |
-21.81 |
0.00 |
14:35 |
552.02 |
-21.81 |
0.00 |
14:34 |
552.02 |
-26.04 |
0.00 |
14:33 |
552.02 |
-26.04 |
0.00 |
14:32 |
552.02 |
-22.38 |
0.00 |
14:31 |
552.02 |
-20.55 |
0.00 |
14:30 |
552.02 |
-20.55 |
0.00 |
14:29 |
552.02 |
-20.55 |
0.00 |
14:28 |
552.02 |
-20.55 |
0.00 |
14:27 |
552.02 |
-27.56 |
0.00 |
14:26 |
552.02 |
-24.85 |
0.00 |
14:25 |
552.02 |
-17.53 |
0.00 |
14:24 |
552.02 |
-17.53 |
0.00 |
14:23 |
552.02 |
-17.53 |
0.00 |
14:22 |
552.02 |
-5.67 |
0.00 |
14:21 |
552.02 |
-3.84 |
0.00 |
14:20 |
552.02 |
-3.84 |
0.00 |
14:19 |
552.02 |
-3.84 |
0.00 |
14:18 |
552.02 |
-8.33 |
0.00 |
14:17 |
552.02 |
-8.33 |
0.00 |
14:16 |
552.02 |
-8.33 |
0.00 |
14:15 |
552.02 |
-8.33 |
0.00 |
14:14 |
552.02 |
0.82 |
0.00 |
14:13 |
552.02 |
0.82 |
0.00 |
14:12 |
552.02 |
0.82 |
0.00 |
14:11 |
552.02 |
2.65 |
0.00 |
14:10 |
552.02 |
-19.57 |
0.00 |
14:09 |
552.02 |
-28.72 |
0.00 |
14:08 |
552.02 |
-28.72 |
0.00 |
14:07 |
552.02 |
-34.21 |
0.00 |
14:06 |
552.02 |
-34.21 |
0.00 |
14:05 |
552.02 |
-34.21 |
0.00 |
14:04 |
552.02 |
-27.90 |
0.00 |
14:03 |
552.02 |
-26.07 |
0.00 |
14:02 |
552.02 |
-16.06 |
0.00 |
14:01 |
552.02 |
-23.96 |
0.00 |
14:00 |
569.99 |
-38.49 |
0.00 |
13:59 |
569.99 |
-26.19 |
0.00 |
13:58 |
569.99 |
-26.19 |
0.00 |
13:57 |
569.99 |
-26.19 |
0.00 |
13:56 |
569.99 |
-26.19 |
0.00 |
13:55 |
569.99 |
-29.41 |
0.00 |
13:54 |
569.99 |
-32.63 |
0.00 |
13:53 |
569.99 |
-32.63 |
0.00 |
13:52 |
569.99 |
-32.63 |
0.00 |
13:51 |
569.99 |
-29.89 |
0.00 |
13:50 |
569.99 |
-29.89 |
0.00 |
13:49 |
569.99 |
-29.89 |
0.00 |
13:48 |
506.14 |
-28.06 |
0.00 |
13:47 |
506.14 |
-26.23 |
0.00 |
13:46 |
506.14 |
-26.23 |
0.00 |
13:45 |
506.14 |
-29.54 |
0.00 |
13:44 |
506.14 |
-21.16 |
0.00 |
13:43 |
506.14 |
-13.51 |
0.00 |
13:42 |
506.14 |
-10.95 |
0.00 |
13:41 |
561.04 |
-3.63 |
0.00 |
13:40 |
623.46 |
8.62 |
0.00 |
13:39 |
623.46 |
17.82 |
0.00 |
13:38 |
642.23 |
17.82 |
0.00 |
13:37 |
642.23 |
17.82 |
0.00 |
13:36 |
642.23 |
22.66 |
0.00 |
13:35 |
642.23 |
22.66 |
0.00 |
13:34 |
642.23 |
20.81 |
0.00 |
13:33 |
642.23 |
15.26 |
0.00 |
13:32 |
642.23 |
17.10 |
0.00 |
13:31 |
605.65 |
0.59 |
0.00 |
13:30 |
605.65 |
-6.42 |
0.00 |
13:29 |
605.65 |
-16.15 |
0.00 |
13:28 |
605.65 |
-18.32 |
0.00 |
13:27 |
605.65 |
-18.32 |
0.00 |
13:26 |
605.65 |
-31.35 |
0.00 |
13:25 |
605.65 |
-31.35 |
0.00 |
13:24 |
605.65 |
-31.35 |
0.00 |
13:23 |
605.65 |
-29.52 |
0.00 |
13:22 |
622.12 |
-25.37 |
0.00 |
13:21 |
622.12 |
-30.60 |
0.00 |
13:20 |
622.12 |
-14.06 |
0.00 |
13:19 |
622.12 |
-12.22 |
0.00 |
13:18 |
530.12 |
-16.02 |
0.00 |
13:17 |
530.12 |
-16.02 |
0.00 |
13:16 |
530.12 |
-17.86 |
0.00 |
13:15 |
530.12 |
-20.62 |
0.00 |
13:14 |
530.12 |
-13.71 |
0.00 |
13:13 |
425.50 |
-19.07 |
0.00 |
13:12 |
425.50 |
-19.07 |
0.00 |
13:11 |
391.49 |
-20.81 |
0.00 |
13:10 |
391.49 |
-20.81 |
0.00 |
13:09 |
314.32 |
-52.57 |
0.00 |
13:08 |
314.32 |
-52.57 |
0.00 |
13:07 |
314.32 |
-54.39 |
0.00 |
13:06 |
314.32 |
-48.22 |
0.00 |
13:05 |
314.32 |
-48.22 |
0.00 |
13:04 |
314.32 |
-48.22 |
0.00 |
13:03 |
314.32 |
-39.08 |
0.00 |
13:02 |
314.32 |
-31.11 |
0.00 |
13:01 |
303.29 |
-27.41 |
0.00 |
11:30 |
303.29 |
-36.39 |
0.00 |
11:29 |
303.29 |
-42.58 |
0.00 |
11:28 |
268.36 |
-67.63 |
0.00 |
11:27 |
268.36 |
-76.93 |
0.00 |
11:26 |
268.36 |
-66.17 |
0.00 |
11:25 |
268.36 |
-67.90 |
0.00 |
11:24 |
268.36 |
-67.90 |
0.00 |
11:23 |
268.36 |
-67.90 |
0.00 |
11:22 |
268.36 |
-67.90 |
0.00 |
11:21 |
268.36 |
-69.90 |
0.00 |
11:20 |
268.36 |
-76.02 |
0.00 |
11:19 |
268.36 |
-76.02 |
0.00 |
11:18 |
268.36 |
-76.02 |
0.00 |
11:17 |
268.36 |
-69.58 |
0.00 |
11:16 |
268.36 |
-71.39 |
0.00 |
11:15 |
268.36 |
-67.88 |
0.00 |
11:14 |
268.36 |
-74.81 |
0.00 |
11:13 |
178.36 |
-87.35 |
0.00 |
11:12 |
178.36 |
-85.22 |
0.00 |
11:11 |
178.36 |
-85.22 |
0.00 |
11:10 |
178.36 |
-85.22 |
0.00 |
11:09 |
178.36 |
-85.22 |
0.00 |
11:08 |
178.36 |
-85.22 |
0.00 |
11:07 |
178.36 |
-78.55 |
0.00 |
11:06 |
88.86 |
-80.62 |
0.00 |
11:05 |
88.86 |
-80.62 |
0.00 |
11:04 |
88.86 |
-80.62 |
0.00 |
11:03 |
88.86 |
-83.95 |
0.00 |
11:02 |
88.86 |
-83.95 |
0.00 |
11:01 |
88.86 |
-83.95 |
0.00 |
11:00 |
88.86 |
-83.95 |
0.00 |
10:59 |
88.86 |
-85.87 |
0.00 |
10:58 |
88.86 |
-85.87 |
0.00 |
10:57 |
88.86 |
-85.87 |
0.00 |
10:56 |
88.86 |
-85.87 |
0.00 |
10:55 |
88.86 |
-85.87 |
0.00 |
10:54 |
88.86 |
-85.87 |
0.00 |
10:53 |
88.86 |
-85.87 |
0.00 |
10:52 |
88.86 |
-96.32 |
0.00 |
10:51 |
88.86 |
-96.32 |
0.00 |
10:50 |
88.86 |
-96.32 |
0.00 |
10:49 |
88.86 |
-96.32 |
0.00 |
10:48 |
88.86 |
-94.13 |
0.00 |
10:47 |
88.86 |
-94.13 |
0.00 |
10:46 |
88.86 |
-88.57 |
0.00 |
10:45 |
88.86 |
-88.57 |
0.00 |
10:44 |
88.86 |
-88.57 |
0.00 |
10:43 |
88.86 |
-90.68 |
0.00 |
10:42 |
88.86 |
-80.80 |
0.00 |
10:41 |
88.86 |
-80.80 |
0.00 |
10:40 |
88.86 |
-74.02 |
0.00 |
10:39 |
88.86 |
-74.02 |
0.00 |
10:38 |
88.86 |
-74.02 |
0.00 |
10:37 |
88.86 |
-68.68 |
0.00 |
10:36 |
88.86 |
-65.02 |
0.00 |
10:35 |
88.86 |
-65.02 |
0.00 |
10:34 |
88.86 |
-65.02 |
0.00 |
10:33 |
88.86 |
-65.02 |
0.00 |
10:32 |
88.86 |
-59.07 |
0.00 |
10:31 |
88.86 |
-57.13 |
0.00 |
10:30 |
88.86 |
-51.97 |
0.00 |
10:29 |
72.84 |
-32.02 |
0.00 |
10:28 |
32.99 |
-32.02 |
0.00 |
10:27 |
32.99 |
-32.02 |
0.00 |
10:26 |
32.99 |
-32.02 |
0.00 |
10:25 |
32.99 |
-32.02 |
0.00 |
10:24 |
32.99 |
-32.02 |
0.00 |
10:23 |
32.99 |
-32.02 |
0.00 |
10:22 |
32.99 |
-32.02 |
0.00 |
10:21 |
32.99 |
-32.02 |
0.00 |
10:20 |
32.99 |
-32.02 |
0.00 |
10:19 |
32.99 |
-32.02 |
0.00 |
10:18 |
32.99 |
-32.02 |
0.00 |
10:17 |
32.99 |
-32.02 |
0.00 |
10:16 |
32.99 |
-9.13 |
0.00 |
10:15 |
32.99 |
-22.46 |
0.00 |
10:14 |
32.99 |
-36.84 |
0.00 |
10:13 |
32.99 |
-36.84 |
0.00 |
10:12 |
32.99 |
-36.84 |
0.00 |
10:11 |
32.99 |
-36.84 |
0.00 |
10:10 |
32.99 |
-36.84 |
0.00 |
10:09 |
32.99 |
-35.07 |
0.00 |
10:08 |
-3.44 |
-83.94 |
0.00 |
10:07 |
-3.44 |
-83.94 |
0.00 |
10:06 |
-3.44 |
-83.94 |
0.00 |
10:05 |
-3.44 |
-83.94 |
0.00 |
10:04 |
-3.44 |
-83.94 |
0.00 |
10:03 |
-3.44 |
-85.71 |
0.00 |
10:02 |
-3.44 |
-85.71 |
0.00 |
10:01 |
-3.44 |
-85.71 |
0.00 |
10:00 |
-17.24 |
-99.67 |
0.00 |
09:59 |
-17.24 |
-106.14 |
0.00 |
09:58 |
-17.24 |
-106.14 |
0.00 |
09:57 |
-17.24 |
-97.39 |
0.00 |
09:56 |
-17.24 |
-97.39 |
0.00 |
09:55 |
-17.24 |
-97.39 |
0.00 |
09:54 |
-17.24 |
-97.39 |
0.00 |
09:53 |
-17.24 |
-97.39 |
0.00 |
09:52 |
-17.24 |
-97.39 |
0.00 |
09:51 |
-17.24 |
-97.39 |
0.00 |
09:50 |
-17.24 |
-97.39 |
0.00 |
09:49 |
-17.24 |
-93.33 |
0.00 |
09:48 |
-17.24 |
-83.53 |
0.00 |
09:47 |
-17.24 |
-83.53 |
0.00 |
09:46 |
-17.24 |
-83.53 |
0.00 |
09:45 |
-17.24 |
-83.53 |
0.00 |
09:44 |
-17.24 |
-83.53 |
0.00 |
09:43 |
-17.24 |
-83.53 |
0.00 |
09:42 |
-17.24 |
-83.53 |
0.00 |
09:41 |
-17.24 |
-83.53 |
0.00 |
09:40 |
-17.24 |
-78.23 |
0.00 |
09:39 |
-17.24 |
-76.48 |
0.00 |
09:38 |
-17.24 |
-74.26 |
0.00 |
09:37 |
-17.24 |
-48.04 |
0.00 |
09:36 |
-17.24 |
-46.29 |
0.00 |
09:35 |
-17.24 |
-50.41 |
0.00 |
09:34 |
-17.24 |
-54.13 |
0.00 |
09:33 |
0.00 |
-15.55 |
0.00 |
09:32 |
0.00 |
-9.19 |
0.00 |
09:31 |
0.00 |
4.99 |
0.00 |
09:30 |
0.00 |
4.99 |
0.00 |
|
大单资金:695.00万元 |
成交额占比:23.43% |
中单资金:70.88万元 |
成交额占比:2.39% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
1.84 |
3.95% |
865.79 |
506.13 |
695.00 |
23.43% |
70.88 |
2.39% |
99.91 |
3.37% |
20240425 |
1.77 |
1.72% |
408.66 |
-501.22 |
69.44 |
3.65% |
216.96 |
11.40% |
122.26 |
6.43% |
20240424 |
1.74 |
0.58% |
-286.77 |
-653.93 |
-157.36 |
-10.20% |
-79.74 |
-5.17% |
-49.67 |
-3.22% |
20240423 |
1.73 |
0.00% |
-267.38 |
-5.93 |
-26.95 |
-1.85% |
-100.52 |
-6.90% |
-139.91 |
-9.60% |
20240422 |
1.73 |
0.00% |
-222.99 |
181.22 |
-74.00 |
-2.74% |
-1.14 |
-0.04% |
-147.85 |
-5.48% |
20240419 |
1.73 |
-2.26% |
-631.67 |
-155.02 |
-312.35 |
-13.55% |
-104.83 |
-4.55% |
-214.49 |
-9.30% |
20240418 |
1.77 |
-2.21% |
-562.00 |
44.73 |
-83.27 |
-2.76% |
-194.71 |
-6.46% |
-284.02 |
-9.43% |
20240417 |
1.81 |
4.62% |
561.97 |
-1139.27 |
490.64 |
15.32% |
286.62 |
8.95% |
-215.29 |
-6.72% |
20240416 |
1.73 |
-6.99% |
-753.01 |
-2425.43 |
160.20 |
2.92% |
-494.81 |
-9.02% |
-418.40 |
-7.62% |
20240415 |
1.86 |
-8.37% |
-1609.12 |
-711.15 |
-410.24 |
-4.40% |
-605.41 |
-6.50% |
-593.47 |
-6.37% |
20240412 |
2.03 |
0.00% |
110.83 |
-154.60 |
-112.60 |
-1.49% |
388.96 |
5.13% |
-165.53 |
-2.18% |
20240411 |
2.03 |
-1.93% |
-1796.57 |
-201.02 |
-1267.27 |
-15.44% |
-141.17 |
-1.72% |
-388.13 |
-4.73% |
20240410 |
2.07 |
-5.05% |
-1124.28 |
1285.96 |
-795.52 |
-5.84% |
86.59 |
0.64% |
-415.35 |
-3.05% |
20240409 |
2.18 |
10.10% |
1742.12 |
2058.94 |
1874.48 |
16.31% |
277.71 |
2.42% |
-410.07 |
-3.57% |
20240408 |
1.98 |
-2.94% |
59.81 |
16.43 |
146.31 |
4.65% |
-35.04 |
-1.11% |
-51.46 |
-1.64% |
20240403 |
2.04 |
-0.49% |
-602.98 |
36.37 |
-159.02 |
-7.64% |
-283.19 |
-13.61% |
-160.77 |
-7.73% |
20240402 |
2.05 |
1.49% |
824.69 |
-181.50 |
219.71 |
6.11% |
304.08 |
8.45% |
300.90 |
8.36% |
20240401 |
2.02 |
1.51% |
502.54 |
-169.24 |
-22.54 |
-0.92% |
342.86 |
14.06% |
182.22 |
7.47% |
20240329 |
1.99 |
-0.50% |
-317.19 |
-107.90 |
-168.03 |
-7.27% |
-94.34 |
-4.08% |
-54.82 |
-2.37% |
20240328 |
2.00 |
0.50% |
133.30 |
-604.96 |
166.25 |
7.35% |
59.41 |
2.63% |
-92.36 |
-4.08% |
20240327 |
1.99 |
-2.45% |
-929.14 |
-977.93 |
-376.89 |
-10.13% |
-523.86 |
-14.08% |
-28.39 |
-0.76% |
20240326 |
2.04 |
2.00% |
611.44 |
-452.82 |
231.97 |
7.22% |
185.63 |
5.78% |
193.84 |
6.04% |
20240325 |
2.00 |
-1.48% |
-115.90 |
-975.07 |
38.80 |
1.56% |
-212.33 |
-8.55% |
57.63 |
2.32% |
20240322 |
2.03 |
-1.46% |
-738.96 |
-1282.52 |
-665.09 |
-22.30% |
-118.29 |
-3.97% |
44.42 |
1.49% |
20240321 |
2.06 |
-0.48% |
202.85 |
-300.01 |
-206.72 |
-6.94% |
245.60 |
8.24% |
163.97 |
5.50% |
20240320 |
2.07 |
2.48% |
564.98 |
76.96 |
148.22 |
4.78% |
115.19 |
3.72% |
301.57 |
9.73% |
20240319 |
2.02 |
0.00% |
-75.40 |
-400.43 |
-290.28 |
-9.15% |
79.33 |
2.50% |
135.55 |
4.27% |
20240318 |
2.02 |
0.50% |
-410.92 |
494.95 |
-268.65 |
-8.67% |
-160.77 |
-5.19% |
18.50 |
0.60% |
20240315 |
2.01 |
1.01% |
801.38 |
1291.53 |
317.42 |
9.07% |
314.19 |
8.98% |
169.77 |
4.85% |
20240314 |
1.99 |
1.02% |
296.18 |
554.85 |
170.25 |
4.11% |
-163.21 |
-3.94% |
289.14 |
6.97% |
600067冠城大通 大单资金流向:成交单大于等于6万股或者30万元以上。
600067冠城大通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600067冠城大通 小单资金流向:成交单小于1万股或5万元。
如何看冠城大通[600067]资金流向的流入和流出呢?什么是冠城大通[600067]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠城大通[600067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠城大通[600067]资金流向的计算方法不同,所以数据会有不一致的情况。
|