600802福建水泥 今日实时资金流向 |
15:00 |
-179.43 |
-31.19 |
350.06 |
14:59 |
-179.43 |
-25.92 |
354.01 |
14:58 |
-179.43 |
-25.92 |
354.01 |
14:57 |
-179.43 |
-25.92 |
354.01 |
14:56 |
-179.43 |
-25.92 |
354.56 |
14:55 |
-179.43 |
-21.73 |
356.69 |
14:54 |
-179.43 |
-36.28 |
363.45 |
14:53 |
-179.43 |
-43.09 |
362.68 |
14:52 |
-179.43 |
-43.09 |
366.33 |
14:51 |
-179.43 |
-43.09 |
370.96 |
14:50 |
-179.43 |
-43.09 |
368.62 |
14:49 |
-179.43 |
-43.09 |
372.66 |
14:48 |
-179.43 |
-43.09 |
372.31 |
14:47 |
-179.43 |
-30.49 |
368.57 |
14:46 |
-179.43 |
-30.49 |
370.01 |
14:45 |
-179.43 |
-30.49 |
367.07 |
14:44 |
-179.43 |
-30.49 |
363.26 |
14:43 |
-179.43 |
-30.49 |
364.20 |
14:42 |
-179.43 |
-9.75 |
359.38 |
14:41 |
-179.43 |
-9.75 |
353.48 |
14:40 |
-179.43 |
-9.75 |
348.87 |
14:39 |
-179.43 |
-9.75 |
349.81 |
14:38 |
-179.43 |
-1.99 |
348.76 |
14:37 |
-179.43 |
-1.99 |
349.35 |
14:36 |
-179.43 |
-1.99 |
348.72 |
14:35 |
-179.43 |
-1.99 |
353.66 |
14:34 |
-179.43 |
1.87 |
355.33 |
14:33 |
-179.43 |
1.87 |
355.22 |
14:32 |
-179.43 |
1.87 |
350.92 |
14:31 |
-179.43 |
1.87 |
349.74 |
14:30 |
-179.43 |
-17.84 |
337.45 |
14:29 |
-179.43 |
-10.08 |
338.81 |
14:28 |
-179.43 |
-10.08 |
337.10 |
14:27 |
-179.43 |
-9.03 |
333.11 |
14:26 |
-179.43 |
-16.11 |
331.61 |
14:25 |
-179.43 |
-16.11 |
330.35 |
14:24 |
-179.43 |
-16.11 |
330.35 |
14:23 |
-179.43 |
-16.11 |
329.62 |
14:22 |
-179.43 |
-16.11 |
328.25 |
14:21 |
-179.43 |
-16.11 |
326.54 |
14:20 |
-179.43 |
-21.97 |
320.44 |
14:19 |
-179.43 |
-24.78 |
315.65 |
14:18 |
-179.43 |
-24.78 |
314.18 |
14:17 |
-179.43 |
-24.78 |
314.14 |
14:16 |
-179.43 |
-24.78 |
309.82 |
14:15 |
-179.43 |
-24.78 |
306.33 |
14:14 |
-179.43 |
-24.78 |
306.71 |
14:13 |
-179.43 |
-24.78 |
307.89 |
14:12 |
-179.43 |
-24.78 |
305.03 |
14:11 |
-179.43 |
-24.78 |
301.64 |
14:10 |
-179.43 |
-24.78 |
300.49 |
14:09 |
-179.43 |
-35.98 |
297.24 |
14:08 |
-179.43 |
-35.98 |
293.93 |
14:07 |
-179.43 |
-35.98 |
293.79 |
14:06 |
-179.43 |
-35.98 |
292.78 |
14:05 |
-179.43 |
-35.98 |
290.86 |
14:04 |
-179.43 |
-35.98 |
290.61 |
14:03 |
-179.43 |
-32.46 |
293.22 |
14:02 |
-179.43 |
-32.46 |
286.03 |
14:01 |
-150.63 |
-26.92 |
285.96 |
14:00 |
-150.63 |
-26.92 |
279.38 |
13:59 |
-150.63 |
-26.92 |
281.47 |
13:58 |
-150.63 |
-26.92 |
280.21 |
13:57 |
-150.63 |
-26.92 |
280.35 |
13:56 |
-150.63 |
-30.41 |
274.21 |
13:55 |
-150.63 |
-30.41 |
276.40 |
13:54 |
-150.63 |
-30.41 |
274.62 |
13:53 |
-150.63 |
-30.41 |
274.06 |
13:52 |
-150.63 |
-30.41 |
272.91 |
13:51 |
-122.54 |
-30.41 |
264.56 |
13:50 |
-122.54 |
-26.36 |
262.88 |
13:49 |
-122.54 |
-26.36 |
263.92 |
13:48 |
-122.54 |
-26.36 |
262.42 |
13:47 |
-122.54 |
-26.36 |
264.23 |
13:46 |
-122.54 |
-26.36 |
262.02 |
13:45 |
-122.54 |
-26.36 |
257.23 |
13:44 |
-122.54 |
-26.36 |
254.95 |
13:43 |
-153.01 |
-26.36 |
248.43 |
13:42 |
-153.01 |
-26.36 |
248.28 |
13:41 |
-153.01 |
-26.36 |
245.00 |
13:40 |
-153.01 |
-26.36 |
243.22 |
13:39 |
-153.01 |
-26.36 |
238.02 |
13:38 |
-153.01 |
-26.36 |
235.93 |
13:37 |
-153.01 |
-26.36 |
234.78 |
13:36 |
-153.01 |
-26.36 |
231.81 |
13:35 |
-153.01 |
-18.46 |
231.46 |
13:34 |
-153.01 |
-18.46 |
227.93 |
13:33 |
-153.01 |
-10.70 |
226.12 |
13:32 |
-153.01 |
-10.70 |
225.67 |
13:31 |
-153.01 |
-10.70 |
224.03 |
13:30 |
-153.01 |
-10.70 |
221.34 |
13:29 |
-153.01 |
-10.70 |
218.79 |
13:28 |
-153.01 |
-10.70 |
220.63 |
13:27 |
-153.01 |
-10.70 |
220.60 |
13:26 |
-153.01 |
-10.70 |
220.46 |
13:25 |
-153.01 |
-10.70 |
220.46 |
13:24 |
-153.01 |
-10.70 |
218.89 |
13:23 |
-153.01 |
-10.70 |
218.85 |
13:22 |
-153.01 |
-14.19 |
218.61 |
13:21 |
-153.01 |
-14.19 |
218.61 |
13:20 |
-153.01 |
-14.19 |
218.47 |
13:19 |
-153.01 |
-14.19 |
215.82 |
13:18 |
-153.01 |
-9.23 |
219.86 |
13:17 |
-128.93 |
-2.22 |
226.43 |
13:16 |
-128.93 |
1.27 |
227.76 |
13:15 |
-128.93 |
23.71 |
223.76 |
13:14 |
-128.93 |
23.71 |
219.07 |
13:13 |
-128.93 |
23.71 |
219.04 |
13:12 |
-128.93 |
23.71 |
219.14 |
13:11 |
-128.93 |
23.71 |
217.74 |
13:10 |
-128.93 |
23.71 |
216.13 |
13:09 |
-128.93 |
23.71 |
216.13 |
13:08 |
-128.93 |
23.71 |
216.41 |
13:07 |
-128.93 |
23.71 |
215.88 |
13:06 |
-128.93 |
23.71 |
216.65 |
13:05 |
-128.93 |
23.71 |
216.65 |
13:04 |
-128.93 |
23.71 |
216.83 |
13:03 |
-128.93 |
23.71 |
218.50 |
13:02 |
-128.93 |
23.71 |
218.47 |
13:01 |
-128.93 |
23.71 |
216.61 |
11:30 |
-128.93 |
2.59 |
210.78 |
11:29 |
-128.93 |
-1.60 |
210.50 |
11:28 |
-128.93 |
-1.60 |
210.39 |
11:27 |
-128.93 |
-1.60 |
209.91 |
11:26 |
-128.93 |
-5.09 |
207.60 |
11:25 |
-128.93 |
-8.58 |
208.85 |
11:24 |
-128.93 |
-8.58 |
209.30 |
11:23 |
-128.93 |
-16.51 |
206.27 |
11:22 |
-128.93 |
-16.51 |
205.33 |
11:21 |
-128.93 |
-16.51 |
207.35 |
11:20 |
-128.93 |
-16.51 |
204.56 |
11:19 |
-128.93 |
-16.51 |
204.28 |
11:18 |
-128.93 |
-19.99 |
204.07 |
11:17 |
-128.93 |
-19.99 |
203.48 |
11:16 |
-128.93 |
-19.99 |
203.51 |
11:15 |
-128.93 |
-19.99 |
202.05 |
11:14 |
-128.93 |
-19.99 |
200.59 |
11:13 |
-128.93 |
-19.99 |
200.52 |
11:12 |
-128.93 |
-19.99 |
199.92 |
11:11 |
-128.93 |
-19.99 |
199.51 |
11:10 |
-128.93 |
-19.99 |
198.57 |
11:09 |
-128.93 |
-40.83 |
198.11 |
11:08 |
-128.93 |
-40.83 |
195.85 |
11:07 |
-128.93 |
-40.83 |
195.85 |
11:06 |
-128.93 |
-33.10 |
194.95 |
11:05 |
-128.93 |
-33.10 |
194.95 |
11:04 |
-128.93 |
-26.16 |
195.12 |
11:03 |
-128.93 |
-26.16 |
195.12 |
11:02 |
-128.93 |
-26.16 |
194.32 |
11:01 |
-128.93 |
-12.35 |
192.79 |
11:00 |
-128.93 |
-6.79 |
192.30 |
10:59 |
-128.93 |
-6.79 |
187.81 |
10:58 |
-103.84 |
-6.79 |
182.07 |
10:57 |
-103.84 |
-6.79 |
182.07 |
10:56 |
-103.84 |
-6.79 |
182.52 |
10:55 |
-103.84 |
-6.79 |
182.49 |
10:54 |
-103.84 |
-6.79 |
182.49 |
10:53 |
-103.84 |
-6.79 |
181.72 |
10:52 |
-103.84 |
-6.79 |
181.72 |
10:51 |
-103.84 |
-6.79 |
181.68 |
10:50 |
-103.84 |
0.17 |
181.79 |
10:49 |
-103.84 |
0.17 |
183.67 |
10:48 |
-103.84 |
0.17 |
183.91 |
10:47 |
-103.84 |
0.17 |
183.77 |
10:46 |
-103.84 |
0.17 |
183.74 |
10:45 |
-103.84 |
0.17 |
184.19 |
10:44 |
-103.84 |
0.17 |
183.87 |
10:43 |
-103.84 |
0.17 |
183.84 |
10:42 |
-103.84 |
-8.14 |
177.01 |
10:41 |
-103.84 |
-11.63 |
174.96 |
10:40 |
-103.84 |
-15.12 |
175.93 |
10:39 |
-103.84 |
-15.12 |
175.89 |
10:38 |
-103.84 |
-15.12 |
174.85 |
10:37 |
-103.84 |
-15.12 |
179.84 |
10:36 |
-103.84 |
-15.12 |
179.84 |
10:35 |
-103.84 |
-11.25 |
179.84 |
10:34 |
-103.84 |
-7.37 |
180.08 |
10:33 |
-103.84 |
-7.37 |
180.26 |
10:32 |
-103.84 |
-7.37 |
180.01 |
10:31 |
-103.84 |
-7.37 |
179.87 |
10:30 |
-103.84 |
-7.37 |
178.75 |
10:29 |
-103.84 |
-7.37 |
179.10 |
10:28 |
-103.84 |
-7.37 |
181.19 |
10:27 |
-103.84 |
-7.37 |
181.09 |
10:26 |
-103.84 |
-7.37 |
180.63 |
10:25 |
-103.84 |
-7.37 |
180.98 |
10:24 |
-103.84 |
-7.37 |
173.21 |
10:23 |
-103.84 |
-10.87 |
168.10 |
10:22 |
-103.84 |
-10.87 |
169.04 |
10:21 |
-103.84 |
-15.56 |
168.45 |
10:20 |
-103.84 |
-11.97 |
163.42 |
10:19 |
-103.84 |
-7.09 |
162.51 |
10:18 |
-103.84 |
13.35 |
163.45 |
10:17 |
-103.84 |
13.35 |
163.93 |
10:16 |
-103.84 |
13.35 |
164.07 |
10:15 |
-103.84 |
21.37 |
166.90 |
10:14 |
-103.84 |
17.87 |
167.11 |
10:13 |
-103.84 |
17.87 |
165.88 |
10:12 |
-103.84 |
17.87 |
164.17 |
10:11 |
-103.84 |
17.87 |
163.78 |
10:10 |
-103.84 |
17.87 |
163.15 |
10:09 |
-103.84 |
17.87 |
162.80 |
10:08 |
-103.84 |
17.87 |
162.80 |
10:07 |
-103.84 |
17.87 |
163.92 |
10:06 |
-103.84 |
17.87 |
163.95 |
10:05 |
-103.84 |
17.87 |
162.93 |
10:04 |
-103.84 |
24.85 |
162.72 |
10:03 |
-103.84 |
29.21 |
161.04 |
10:02 |
-103.84 |
23.68 |
158.76 |
10:01 |
-103.84 |
23.68 |
154.42 |
10:00 |
-103.84 |
23.68 |
151.34 |
09:59 |
-103.84 |
23.68 |
151.13 |
09:58 |
-103.84 |
29.02 |
151.58 |
09:57 |
-103.84 |
29.02 |
147.41 |
09:56 |
-103.84 |
29.02 |
153.48 |
09:55 |
-103.84 |
29.02 |
158.93 |
09:54 |
-103.84 |
34.27 |
165.57 |
09:53 |
-103.84 |
34.27 |
162.70 |
09:52 |
-103.84 |
41.10 |
158.15 |
09:51 |
-103.84 |
41.10 |
158.49 |
09:50 |
-103.84 |
48.87 |
155.15 |
09:49 |
-64.15 |
57.34 |
150.52 |
09:48 |
-64.15 |
57.34 |
146.69 |
09:47 |
-64.15 |
53.83 |
140.02 |
09:46 |
-64.15 |
53.83 |
128.51 |
09:45 |
-64.15 |
53.83 |
131.40 |
09:44 |
-64.15 |
50.32 |
128.14 |
09:43 |
-64.15 |
36.28 |
112.76 |
09:42 |
-64.15 |
36.28 |
107.57 |
09:41 |
-64.15 |
25.54 |
102.17 |
09:40 |
-64.15 |
19.20 |
85.86 |
09:39 |
-64.15 |
19.20 |
73.85 |
09:38 |
-64.15 |
23.29 |
70.83 |
09:37 |
-64.15 |
22.83 |
67.00 |
09:36 |
-64.15 |
38.32 |
60.75 |
09:35 |
-64.15 |
38.17 |
44.90 |
09:34 |
-41.71 |
31.76 |
41.47 |
09:33 |
-41.71 |
43.58 |
16.23 |
09:32 |
-41.71 |
40.09 |
8.69 |
09:31 |
-41.71 |
26.02 |
8.47 |
09:30 |
0.00 |
0.00 |
5.49 |
|
大单资金:-179.43万元 |
成交额占比:-9.87% |
中单资金:-31.19万元 |
成交额占比:-1.72% |
小单资金:350.06万元 |
成交额占比:19.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
3.49 |
1.75% |
84.44 |
-158.99 |
-128.93 |
-11.94% |
2.59 |
0.24% |
210.78 |
19.52% |
20240508 |
3.43 |
-2.28% |
-59.76 |
212.90 |
-43.39 |
-2.40% |
-104.00 |
-5.76% |
87.63 |
4.85% |
20240507 |
3.51 |
1.45% |
422.65 |
248.64 |
129.79 |
5.47% |
135.63 |
5.72% |
157.23 |
6.63% |
20240506 |
3.46 |
1.47% |
543.13 |
141.92 |
132.25 |
6.15% |
78.21 |
3.64% |
332.67 |
15.47% |
20240430 |
3.41 |
-1.73% |
-338.07 |
99.58 |
-248.71 |
-9.83% |
-30.56 |
-1.21% |
-58.80 |
-2.32% |
20240429 |
3.47 |
5.15% |
683.20 |
512.46 |
242.96 |
5.75% |
417.78 |
9.88% |
22.46 |
0.53% |
20240426 |
3.30 |
1.85% |
79.99 |
198.58 |
-7.65 |
-0.34% |
-30.27 |
-1.33% |
117.91 |
5.17% |
20240425 |
3.24 |
0.00% |
-21.74 |
33.36 |
23.07 |
1.56% |
54.47 |
3.68% |
-99.28 |
-6.71% |
20240424 |
3.24 |
1.89% |
228.33 |
-153.11 |
89.91 |
5.19% |
131.67 |
7.60% |
6.75 |
0.39% |
20240423 |
3.18 |
2.25% |
483.62 |
-27.37 |
164.17 |
9.23% |
294.86 |
16.57% |
24.59 |
1.38% |
20240422 |
3.11 |
-1.27% |
-271.64 |
-395.71 |
-70.92 |
-4.05% |
-77.10 |
-4.40% |
-123.62 |
-7.06% |
20240419 |
3.15 |
-1.87% |
-435.47 |
-786.02 |
-172.87 |
-7.90% |
-134.74 |
-6.16% |
-127.86 |
-5.84% |
20240418 |
3.21 |
-2.13% |
-375.87 |
-822.06 |
-163.40 |
-6.76% |
-197.09 |
-8.16% |
-15.38 |
-0.64% |
20240417 |
3.28 |
6.15% |
974.24 |
-561.74 |
215.65 |
6.99% |
545.02 |
17.66% |
213.57 |
6.92% |
20240416 |
3.09 |
-8.04% |
-1116.11 |
-1089.68 |
-204.17 |
-5.24% |
-392.41 |
-10.07% |
-519.53 |
-13.33% |
20240415 |
3.36 |
-7.44% |
-1199.71 |
-733.21 |
-461.23 |
-9.24% |
-308.04 |
-6.17% |
-430.44 |
-8.63% |
20240412 |
3.63 |
-1.89% |
-881.68 |
-751.15 |
-208.91 |
-8.28% |
-273.20 |
-10.83% |
-399.57 |
-15.84% |
20240411 |
3.70 |
1.09% |
337.49 |
-811.69 |
96.92 |
3.50% |
95.46 |
3.45% |
145.11 |
5.24% |
20240410 |
3.66 |
-3.17% |
-924.18 |
-572.73 |
-312.29 |
-8.36% |
-367.85 |
-9.85% |
-244.04 |
-6.53% |
20240409 |
3.78 |
2.44% |
667.70 |
-299.83 |
152.30 |
3.67% |
148.16 |
3.57% |
367.24 |
8.85% |
20240408 |
3.69 |
-5.63% |
-860.72 |
-357.35 |
-479.17 |
-6.67% |
-7.07 |
-0.10% |
-374.48 |
-5.21% |
20240403 |
3.91 |
0.77% |
-606.14 |
163.24 |
-269.45 |
-2.41% |
23.39 |
0.21% |
-360.08 |
-3.22% |
20240402 |
3.88 |
1.84% |
305.47 |
217.99 |
335.88 |
10.12% |
-93.87 |
-2.83% |
63.46 |
1.91% |
20240401 |
3.81 |
1.87% |
313.62 |
-298.64 |
-39.39 |
-1.55% |
62.35 |
2.45% |
290.66 |
11.42% |
20240329 |
3.74 |
1.36% |
346.72 |
-552.02 |
94.78 |
4.95% |
110.78 |
5.79% |
141.16 |
7.38% |
20240328 |
3.69 |
1.93% |
151.88 |
-757.03 |
41.42 |
1.51% |
102.65 |
3.74% |
7.81 |
0.28% |
20240327 |
3.62 |
-3.47% |
-762.57 |
-813.18 |
-214.70 |
-8.09% |
-301.36 |
-11.36% |
-246.51 |
-9.29% |
20240326 |
3.75 |
1.08% |
-474.52 |
-578.12 |
-180.75 |
-5.94% |
-176.08 |
-5.78% |
-117.69 |
-3.86% |
20240325 |
3.71 |
-2.88% |
-654.35 |
-562.24 |
-292.77 |
-8.36% |
-228.47 |
-6.52% |
-133.11 |
-3.80% |
20240322 |
3.82 |
-1.55% |
-692.86 |
-69.91 |
-110.23 |
-3.15% |
-267.06 |
-7.64% |
-315.57 |
-9.02% |
600802福建水泥 大单资金流向:成交单大于等于6万股或者30万元以上。
600802福建水泥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600802福建水泥 小单资金流向:成交单小于1万股或5万元。
如何看福建水泥[600802]资金流向的流入和流出呢?什么是福建水泥[600802]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建水泥[600802]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福建水泥[600802]资金流向的计算方法不同,所以数据会有不一致的情况。
|