600755厦门国贸 今日实时资金流向 |
15:00 |
1070.55 |
3824.26 |
1485.75 |
14:59 |
1116.75 |
3797.05 |
1447.64 |
14:58 |
1116.75 |
3797.05 |
1447.64 |
14:57 |
1116.75 |
3797.05 |
1446.09 |
14:56 |
1116.75 |
3784.43 |
1441.68 |
14:55 |
1116.75 |
3777.08 |
1423.51 |
14:54 |
1064.37 |
3780.85 |
1387.55 |
14:53 |
1064.37 |
3767.94 |
1387.39 |
14:52 |
1064.37 |
3786.88 |
1384.13 |
14:51 |
1064.37 |
3779.84 |
1411.19 |
14:50 |
1111.29 |
3864.75 |
1460.23 |
14:49 |
1142.98 |
3827.75 |
1445.35 |
14:48 |
1142.98 |
3769.16 |
1440.30 |
14:47 |
1142.98 |
3714.42 |
1418.61 |
14:46 |
1110.82 |
3646.93 |
1393.24 |
14:45 |
884.19 |
3584.56 |
1363.14 |
14:44 |
884.19 |
3585.54 |
1374.98 |
14:43 |
884.19 |
3560.43 |
1373.72 |
14:42 |
884.19 |
3567.88 |
1381.87 |
14:41 |
884.19 |
3559.61 |
1396.89 |
14:40 |
884.19 |
3592.61 |
1440.14 |
14:39 |
884.19 |
3604.31 |
1458.02 |
14:38 |
884.19 |
3644.95 |
1485.62 |
14:37 |
884.19 |
3606.85 |
1465.70 |
14:36 |
884.19 |
3635.84 |
1478.42 |
14:35 |
884.19 |
3648.79 |
1485.50 |
14:34 |
884.19 |
3673.11 |
1463.65 |
14:33 |
884.19 |
3680.82 |
1461.09 |
14:32 |
884.19 |
3620.73 |
1450.35 |
14:31 |
884.19 |
3576.48 |
1435.31 |
14:30 |
884.19 |
3560.90 |
1427.89 |
14:29 |
884.19 |
3545.93 |
1426.26 |
14:28 |
884.19 |
3507.22 |
1442.11 |
14:27 |
884.19 |
3494.49 |
1433.54 |
14:26 |
884.19 |
3495.47 |
1443.16 |
14:25 |
884.19 |
3490.58 |
1440.83 |
14:24 |
640.09 |
3330.55 |
1287.40 |
14:23 |
640.09 |
3300.06 |
1282.53 |
14:22 |
640.09 |
3256.09 |
1278.67 |
14:21 |
670.85 |
3250.24 |
1265.96 |
14:20 |
670.85 |
3232.07 |
1265.32 |
14:19 |
670.85 |
3245.37 |
1267.78 |
14:18 |
670.85 |
3266.13 |
1267.31 |
14:17 |
670.85 |
3312.65 |
1272.15 |
14:16 |
670.85 |
3309.25 |
1289.97 |
14:15 |
670.85 |
3280.47 |
1276.81 |
14:14 |
670.85 |
3232.10 |
1271.34 |
14:13 |
670.85 |
3210.96 |
1263.79 |
14:12 |
670.85 |
3180.74 |
1239.63 |
14:11 |
670.85 |
3175.27 |
1239.16 |
14:10 |
670.85 |
3161.35 |
1243.76 |
14:09 |
670.85 |
3168.71 |
1246.52 |
14:08 |
639.52 |
3170.22 |
1219.00 |
14:07 |
639.52 |
3144.09 |
1205.17 |
14:06 |
639.52 |
3137.78 |
1203.24 |
14:05 |
639.52 |
3121.73 |
1211.89 |
14:04 |
639.52 |
3141.75 |
1203.43 |
14:03 |
585.70 |
3128.92 |
1193.36 |
14:02 |
585.70 |
3173.69 |
1228.13 |
14:01 |
585.70 |
3165.93 |
1276.80 |
14:00 |
585.70 |
3179.14 |
1287.94 |
13:59 |
585.70 |
3176.72 |
1295.61 |
13:58 |
585.70 |
3196.76 |
1294.29 |
13:57 |
585.70 |
3258.12 |
1297.05 |
13:56 |
585.70 |
3257.57 |
1307.66 |
13:55 |
641.06 |
3265.26 |
1310.88 |
13:54 |
685.67 |
3265.26 |
1307.47 |
13:53 |
685.67 |
3266.34 |
1285.09 |
13:52 |
717.19 |
3270.23 |
1318.67 |
13:51 |
717.19 |
3263.15 |
1322.42 |
13:50 |
771.49 |
3255.99 |
1316.64 |
13:49 |
771.49 |
3232.89 |
1318.56 |
13:48 |
771.49 |
3206.01 |
1320.69 |
13:47 |
654.06 |
3158.52 |
1310.60 |
13:46 |
654.06 |
3127.30 |
1307.20 |
13:45 |
654.06 |
3094.45 |
1303.50 |
13:44 |
654.06 |
3074.46 |
1297.57 |
13:43 |
654.06 |
3074.46 |
1294.33 |
13:42 |
727.94 |
3046.39 |
1278.10 |
13:41 |
727.94 |
3010.32 |
1274.17 |
13:40 |
727.94 |
3019.92 |
1268.47 |
13:39 |
727.94 |
3060.06 |
1280.26 |
13:38 |
727.94 |
3037.14 |
1281.95 |
13:37 |
727.94 |
3021.84 |
1273.34 |
13:36 |
727.94 |
2978.77 |
1268.72 |
13:35 |
727.94 |
2945.63 |
1253.02 |
13:34 |
727.94 |
2951.00 |
1250.01 |
13:33 |
727.94 |
2922.00 |
1240.77 |
13:32 |
727.94 |
2890.55 |
1241.29 |
13:31 |
727.94 |
2867.94 |
1243.12 |
13:30 |
727.94 |
2882.74 |
1231.50 |
13:29 |
727.94 |
2863.82 |
1230.25 |
13:28 |
727.94 |
2823.53 |
1224.48 |
13:27 |
727.94 |
2782.69 |
1233.07 |
13:26 |
727.94 |
2784.13 |
1219.07 |
13:25 |
727.94 |
2776.58 |
1218.36 |
13:24 |
727.94 |
2726.70 |
1187.10 |
13:23 |
727.94 |
2702.51 |
1178.10 |
13:22 |
727.94 |
2676.01 |
1170.18 |
13:21 |
727.94 |
2648.28 |
1161.50 |
13:20 |
627.64 |
2626.24 |
1134.15 |
13:19 |
627.64 |
2605.97 |
1153.09 |
13:18 |
627.64 |
2579.21 |
1158.48 |
13:17 |
627.64 |
2566.27 |
1166.13 |
13:16 |
663.72 |
2517.55 |
1139.76 |
13:15 |
663.72 |
2558.05 |
1159.62 |
13:14 |
663.72 |
2558.05 |
1169.66 |
13:13 |
728.92 |
2593.05 |
1230.40 |
13:12 |
787.06 |
2596.73 |
1248.98 |
13:11 |
724.77 |
2534.37 |
1158.02 |
13:10 |
724.77 |
2528.37 |
1161.15 |
13:09 |
789.97 |
2512.69 |
1130.29 |
13:08 |
670.83 |
2341.22 |
1112.70 |
13:07 |
670.83 |
2362.64 |
1125.09 |
13:06 |
670.83 |
2368.14 |
1143.22 |
13:05 |
702.96 |
2424.63 |
1157.20 |
13:04 |
702.96 |
2408.76 |
1170.65 |
13:03 |
702.96 |
2416.41 |
1171.79 |
13:02 |
702.96 |
2430.74 |
1180.43 |
13:01 |
702.96 |
2442.23 |
1188.23 |
11:30 |
702.96 |
2381.93 |
1213.26 |
11:29 |
702.96 |
2390.05 |
1210.32 |
11:28 |
702.96 |
2390.35 |
1202.87 |
11:27 |
702.96 |
2386.40 |
1204.54 |
11:26 |
626.36 |
2364.80 |
1198.02 |
11:25 |
626.36 |
2326.58 |
1187.06 |
11:24 |
626.36 |
2283.14 |
1178.10 |
11:23 |
626.36 |
2261.76 |
1192.70 |
11:22 |
594.23 |
2229.40 |
1167.21 |
11:21 |
594.23 |
2214.24 |
1169.79 |
11:20 |
594.23 |
2181.65 |
1158.54 |
11:19 |
594.23 |
2161.23 |
1145.53 |
11:18 |
594.23 |
2129.33 |
1133.81 |
11:17 |
594.23 |
2108.29 |
1115.22 |
11:16 |
594.23 |
2072.56 |
1115.89 |
11:15 |
594.23 |
2045.32 |
1117.86 |
11:14 |
594.23 |
2028.02 |
1104.93 |
11:13 |
510.19 |
1970.95 |
1072.53 |
11:12 |
510.19 |
1979.33 |
1072.89 |
11:11 |
510.19 |
1966.19 |
1073.03 |
11:10 |
510.19 |
1920.76 |
1073.48 |
11:09 |
472.73 |
1911.53 |
1041.88 |
11:08 |
472.73 |
1922.29 |
1040.42 |
11:07 |
472.73 |
1917.79 |
1043.01 |
11:06 |
472.73 |
1933.05 |
1042.24 |
11:05 |
350.19 |
1938.15 |
1018.87 |
11:04 |
350.19 |
1938.67 |
1031.20 |
11:03 |
350.19 |
1835.59 |
1018.31 |
11:02 |
350.19 |
1824.39 |
1011.21 |
11:01 |
350.19 |
1809.38 |
1014.09 |
11:00 |
350.19 |
1771.43 |
1001.36 |
10:59 |
350.19 |
1744.52 |
999.74 |
10:58 |
350.19 |
1644.62 |
911.27 |
10:57 |
350.19 |
1636.75 |
895.18 |
10:56 |
350.19 |
1614.28 |
905.98 |
10:55 |
350.19 |
1666.78 |
922.57 |
10:54 |
350.19 |
1679.79 |
941.89 |
10:53 |
350.19 |
1751.10 |
967.08 |
10:52 |
393.57 |
1745.76 |
965.77 |
10:51 |
393.57 |
1787.29 |
983.67 |
10:50 |
450.81 |
1692.58 |
966.83 |
10:49 |
418.73 |
1610.29 |
966.28 |
10:48 |
418.73 |
1551.92 |
966.64 |
10:47 |
156.32 |
1389.90 |
909.29 |
10:46 |
156.32 |
1378.65 |
923.01 |
10:45 |
268.04 |
1369.57 |
912.58 |
10:44 |
268.04 |
1322.45 |
902.46 |
10:43 |
268.04 |
1295.93 |
907.15 |
10:42 |
268.04 |
1252.53 |
899.15 |
10:41 |
268.04 |
1236.18 |
894.73 |
10:40 |
268.04 |
1244.52 |
885.07 |
10:39 |
268.04 |
992.94 |
724.12 |
10:38 |
268.04 |
888.95 |
699.33 |
10:37 |
313.46 |
892.19 |
702.20 |
10:36 |
412.63 |
872.81 |
694.25 |
10:35 |
412.63 |
841.75 |
691.89 |
10:34 |
412.63 |
819.04 |
686.66 |
10:33 |
455.10 |
820.14 |
726.69 |
10:32 |
455.10 |
804.27 |
734.41 |
10:31 |
378.94 |
645.93 |
696.61 |
10:30 |
273.48 |
623.08 |
698.87 |
10:29 |
198.81 |
489.42 |
668.89 |
10:28 |
198.81 |
454.28 |
667.97 |
10:27 |
198.81 |
454.28 |
671.58 |
10:26 |
198.81 |
488.59 |
689.89 |
10:25 |
198.81 |
477.27 |
689.13 |
10:24 |
198.81 |
477.27 |
691.69 |
10:23 |
228.97 |
435.36 |
697.19 |
10:22 |
228.97 |
435.36 |
697.64 |
10:21 |
228.97 |
429.40 |
693.03 |
10:20 |
228.97 |
429.40 |
688.72 |
10:19 |
228.97 |
416.87 |
678.60 |
10:18 |
228.97 |
401.61 |
677.69 |
10:17 |
167.07 |
336.63 |
677.77 |
10:16 |
167.07 |
324.04 |
675.80 |
10:15 |
167.07 |
324.04 |
671.80 |
10:14 |
167.07 |
324.04 |
664.57 |
10:13 |
167.07 |
276.27 |
671.42 |
10:12 |
167.07 |
276.27 |
668.62 |
10:11 |
167.07 |
271.53 |
667.19 |
10:10 |
167.07 |
274.00 |
639.54 |
10:09 |
167.07 |
262.50 |
639.46 |
10:08 |
167.07 |
268.34 |
644.04 |
10:07 |
130.10 |
250.41 |
607.57 |
10:06 |
130.10 |
265.77 |
606.73 |
10:05 |
130.10 |
245.68 |
597.31 |
10:04 |
130.10 |
291.32 |
584.60 |
10:03 |
24.29 |
295.16 |
577.06 |
10:02 |
24.29 |
295.16 |
577.58 |
10:01 |
24.29 |
277.94 |
574.86 |
10:00 |
206.09 |
277.42 |
574.74 |
09:59 |
206.09 |
277.42 |
547.36 |
09:58 |
206.09 |
339.15 |
563.48 |
09:57 |
206.09 |
345.94 |
554.86 |
09:56 |
206.09 |
355.74 |
555.91 |
09:55 |
206.09 |
369.78 |
569.04 |
09:54 |
206.09 |
369.78 |
559.05 |
09:53 |
239.36 |
378.86 |
559.57 |
09:52 |
239.36 |
364.34 |
529.68 |
09:51 |
194.22 |
330.01 |
482.58 |
09:50 |
24.65 |
258.17 |
411.89 |
09:49 |
24.65 |
258.16 |
413.38 |
09:48 |
24.65 |
283.05 |
416.38 |
09:47 |
24.65 |
333.25 |
406.33 |
09:46 |
24.65 |
304.79 |
402.92 |
09:45 |
-5.51 |
79.87 |
288.11 |
09:44 |
-5.51 |
74.00 |
288.55 |
09:43 |
-5.51 |
74.00 |
270.85 |
09:42 |
-5.51 |
64.45 |
269.55 |
09:41 |
-5.51 |
64.45 |
239.47 |
09:40 |
37.07 |
65.11 |
215.16 |
09:39 |
37.07 |
56.47 |
196.95 |
09:38 |
37.07 |
56.47 |
192.28 |
09:37 |
0.00 |
4.04 |
108.73 |
09:36 |
0.00 |
4.04 |
97.85 |
09:35 |
0.00 |
4.04 |
97.91 |
09:34 |
0.00 |
-9.69 |
82.66 |
09:33 |
0.00 |
-18.89 |
78.94 |
09:32 |
0.00 |
-13.65 |
61.38 |
09:31 |
0.00 |
3.12 |
56.65 |
09:30 |
0.00 |
-6.13 |
10.46 |
|
大单资金:1070.55万元 |
成交额占比:5.00% |
中单资金:3824.26万元 |
成交额占比:17.85% |
小单资金:1485.75万元 |
成交额占比:6.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
7.73 |
3.48% |
6380.56 |
587.89 |
1070.55 |
5.00% |
3824.26 |
17.85% |
1485.75 |
6.94% |
20240508 |
7.47 |
-0.27% |
3.91 |
-540.14 |
125.15 |
1.48% |
250.65 |
2.96% |
-371.89 |
-4.39% |
20240507 |
7.49 |
-0.27% |
-1973.11 |
-933.37 |
-844.18 |
-5.52% |
-440.18 |
-2.88% |
-688.75 |
-4.50% |
20240506 |
7.51 |
1.76% |
3350.22 |
1058.26 |
1958.93 |
13.58% |
853.78 |
5.92% |
537.51 |
3.73% |
20240430 |
7.38 |
-2.12% |
-1792.63 |
-2980.52 |
-1722.56 |
-9.73% |
-570.17 |
-3.22% |
500.10 |
2.83% |
20240429 |
7.54 |
-0.13% |
300.84 |
-2960.12 |
-57.48 |
-0.29% |
664.43 |
3.40% |
-306.11 |
-1.56% |
20240426 |
7.55 |
1.07% |
1959.97 |
-3961.94 |
-268.08 |
-1.33% |
219.42 |
1.09% |
2008.63 |
9.94% |
20240425 |
7.47 |
2.61% |
2024.92 |
-2708.58 |
1147.45 |
4.26% |
690.71 |
2.57% |
186.76 |
0.69% |
20240424 |
7.28 |
-1.62% |
-4128.59 |
-3325.38 |
-2079.85 |
-5.79% |
-685.69 |
-1.91% |
-1363.05 |
-3.79% |
20240423 |
7.40 |
-2.50% |
-2410.34 |
-780.28 |
-1702.16 |
-11.43% |
-317.95 |
-2.13% |
-390.23 |
-2.62% |
20240422 |
7.59 |
-1.81% |
-1017.48 |
936.69 |
-1059.30 |
-5.34% |
-1079.17 |
-5.44% |
1120.99 |
5.65% |
20240419 |
7.73 |
1.18% |
3666.64 |
2922.48 |
985.28 |
5.93% |
581.47 |
3.50% |
2099.89 |
12.64% |
20240418 |
7.64 |
0.66% |
2934.79 |
2656.36 |
530.65 |
3.05% |
1113.79 |
6.40% |
1290.35 |
7.42% |
20240417 |
7.59 |
1.20% |
1694.52 |
3358.99 |
465.25 |
2.59% |
1436.47 |
7.98% |
-207.20 |
-1.15% |
20240416 |
7.50 |
-0.27% |
1593.85 |
2071.56 |
14.81 |
0.08% |
96.64 |
0.52% |
1482.40 |
7.99% |
20240415 |
7.52 |
1.90% |
4012.01 |
1029.55 |
926.49 |
4.27% |
751.13 |
3.46% |
2334.39 |
10.75% |
20240412 |
7.38 |
0.27% |
1313.81 |
137.58 |
719.16 |
7.57% |
-442.58 |
-4.66% |
1037.23 |
10.91% |
20240411 |
7.36 |
1.38% |
3562.82 |
-81.85 |
1233.28 |
9.71% |
837.31 |
6.59% |
1492.23 |
11.75% |
20240410 |
7.26 |
-0.82% |
-2015.50 |
143.74 |
-822.18 |
-6.96% |
-484.81 |
-4.11% |
-708.51 |
-6.00% |
20240409 |
7.32 |
-1.61% |
-3211.27 |
525.93 |
-1027.20 |
-7.06% |
-903.94 |
-6.21% |
-1280.13 |
-8.80% |
20240408 |
7.44 |
-0.40% |
1463.53 |
2073.74 |
34.52 |
0.22% |
298.17 |
1.91% |
1130.84 |
7.24% |
20240403 |
7.47 |
0.81% |
2066.07 |
1884.90 |
499.73 |
3.86% |
1261.86 |
9.74% |
304.48 |
2.35% |
20240402 |
7.41 |
1.51% |
4349.48 |
963.32 |
1458.87 |
11.06% |
1011.33 |
7.66% |
1879.28 |
14.24% |
20240401 |
7.30 |
0.55% |
953.92 |
-612.03 |
-439.99 |
-4.04% |
-30.42 |
-0.28% |
1424.33 |
13.08% |
20240329 |
7.26 |
1.11% |
2703.13 |
105.28 |
520.61 |
5.95% |
897.23 |
10.26% |
1285.29 |
14.69% |
20240328 |
7.18 |
-0.14% |
501.41 |
-1325.08 |
-154.32 |
-1.62% |
774.41 |
8.13% |
-118.68 |
-1.25% |
20240327 |
7.19 |
-1.10% |
-380.36 |
-1421.69 |
-421.85 |
-4.87% |
-14.33 |
-0.17% |
55.82 |
0.64% |
20240326 |
7.27 |
1.96% |
2607.63 |
-1186.18 |
-116.48 |
-0.91% |
708.20 |
5.54% |
2015.91 |
15.76% |
20240325 |
7.13 |
-0.42% |
-21.79 |
-3042.74 |
277.32 |
2.94% |
104.44 |
1.11% |
-403.55 |
-4.28% |
20240322 |
7.16 |
-0.97% |
-2124.60 |
-3637.28 |
-909.75 |
-10.90% |
-854.26 |
-10.24% |
-360.59 |
-4.32% |
600755厦门国贸 大单资金流向:成交单大于等于6万股或者30万元以上。
600755厦门国贸 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600755厦门国贸 小单资金流向:成交单小于1万股或5万元。
如何看厦门国贸[600755]资金流向的流入和流出呢?什么是厦门国贸[600755]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
厦门国贸[600755]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对厦门国贸[600755]资金流向的计算方法不同,所以数据会有不一致的情况。
|