600579克劳斯 今日实时资金流向 |
15:00 |
224.89 |
4.73 |
332.41 |
14:59 |
224.89 |
15.98 |
325.09 |
14:58 |
224.89 |
15.98 |
325.09 |
14:57 |
224.89 |
15.98 |
325.09 |
14:56 |
184.96 |
-1.87 |
321.56 |
14:55 |
184.96 |
-29.06 |
320.23 |
14:54 |
184.96 |
-29.06 |
315.76 |
14:53 |
184.96 |
-20.01 |
317.74 |
14:52 |
154.76 |
-20.01 |
312.36 |
14:51 |
154.76 |
-33.00 |
294.47 |
14:50 |
154.76 |
-37.84 |
290.61 |
14:49 |
154.76 |
-37.84 |
294.59 |
14:48 |
154.76 |
-26.46 |
306.22 |
14:47 |
154.76 |
-8.91 |
308.93 |
14:46 |
154.76 |
-8.91 |
318.94 |
14:45 |
154.76 |
-8.91 |
320.50 |
14:44 |
154.76 |
-15.19 |
322.37 |
14:43 |
154.76 |
-15.19 |
326.05 |
14:42 |
154.76 |
-6.75 |
327.19 |
14:41 |
154.76 |
-24.27 |
322.35 |
14:40 |
154.76 |
-24.27 |
329.47 |
14:39 |
154.76 |
-24.27 |
323.08 |
14:38 |
154.76 |
-14.21 |
317.83 |
14:37 |
154.76 |
-20.55 |
314.99 |
14:36 |
154.76 |
-29.47 |
317.04 |
14:35 |
154.76 |
-29.47 |
311.43 |
14:34 |
154.76 |
-34.47 |
313.18 |
14:33 |
66.15 |
-61.78 |
281.14 |
14:32 |
66.15 |
-61.78 |
282.09 |
14:31 |
66.15 |
-61.78 |
273.66 |
14:30 |
66.15 |
-68.10 |
271.62 |
14:29 |
66.15 |
-62.69 |
276.24 |
14:28 |
103.29 |
-60.53 |
273.23 |
14:27 |
103.29 |
-60.53 |
272.81 |
14:26 |
103.29 |
-60.53 |
268.95 |
14:25 |
103.29 |
-60.53 |
258.96 |
14:24 |
103.29 |
-60.53 |
259.62 |
14:23 |
103.29 |
-65.65 |
258.18 |
14:22 |
103.29 |
-65.65 |
255.89 |
14:21 |
103.29 |
-65.65 |
258.89 |
14:20 |
103.29 |
-79.47 |
251.08 |
14:19 |
103.29 |
-63.96 |
257.09 |
14:18 |
103.29 |
-69.91 |
245.97 |
14:17 |
103.29 |
-67.21 |
241.22 |
14:16 |
103.29 |
-55.73 |
246.03 |
14:15 |
103.29 |
-55.73 |
253.12 |
14:14 |
103.29 |
-55.73 |
253.41 |
14:13 |
103.29 |
-67.17 |
245.53 |
14:12 |
103.29 |
-67.17 |
245.95 |
14:11 |
103.29 |
-67.17 |
245.22 |
14:10 |
103.29 |
-52.98 |
243.24 |
14:09 |
103.29 |
-52.98 |
238.84 |
14:08 |
58.94 |
-46.38 |
240.04 |
14:07 |
58.94 |
-39.77 |
232.28 |
14:06 |
58.94 |
-34.66 |
239.99 |
14:05 |
58.94 |
-27.67 |
237.57 |
14:04 |
58.94 |
-27.67 |
232.21 |
14:03 |
58.94 |
-27.67 |
228.47 |
14:02 |
58.94 |
-35.50 |
226.90 |
14:01 |
58.94 |
-35.50 |
227.74 |
14:00 |
58.94 |
-29.01 |
217.45 |
13:59 |
58.94 |
-35.03 |
224.66 |
13:58 |
58.94 |
-35.03 |
230.19 |
13:57 |
58.94 |
-35.03 |
229.64 |
13:56 |
58.94 |
-35.03 |
229.52 |
13:55 |
58.94 |
-35.03 |
237.15 |
13:54 |
58.94 |
-54.89 |
236.25 |
13:53 |
58.94 |
-54.89 |
233.05 |
13:52 |
58.94 |
-66.93 |
236.30 |
13:51 |
58.94 |
-65.50 |
246.57 |
13:50 |
58.94 |
-76.94 |
247.95 |
13:49 |
58.94 |
-64.18 |
248.97 |
13:48 |
58.94 |
-64.18 |
254.87 |
13:47 |
58.94 |
-57.73 |
255.11 |
13:46 |
58.94 |
-63.03 |
257.10 |
13:45 |
58.94 |
-69.54 |
253.60 |
13:44 |
58.94 |
-45.53 |
243.48 |
13:43 |
58.94 |
-45.53 |
239.68 |
13:42 |
58.94 |
-29.06 |
244.03 |
13:41 |
58.94 |
-29.06 |
244.21 |
13:40 |
58.94 |
-7.41 |
240.28 |
13:39 |
58.94 |
-7.41 |
238.52 |
13:38 |
58.94 |
-7.41 |
239.49 |
13:37 |
58.94 |
-1.43 |
237.61 |
13:36 |
58.94 |
-1.43 |
240.86 |
13:35 |
58.94 |
-1.43 |
247.56 |
13:34 |
58.94 |
-1.43 |
247.08 |
13:33 |
58.94 |
-1.43 |
249.19 |
13:32 |
58.94 |
2.00 |
246.59 |
13:31 |
58.94 |
2.00 |
247.85 |
13:30 |
58.94 |
2.00 |
242.83 |
13:29 |
58.94 |
-3.26 |
241.14 |
13:28 |
58.94 |
-3.26 |
239.38 |
13:27 |
58.94 |
-3.26 |
237.27 |
13:26 |
58.94 |
-3.26 |
237.21 |
13:25 |
58.94 |
-3.26 |
234.97 |
13:24 |
58.94 |
-10.63 |
233.94 |
13:23 |
58.94 |
-10.63 |
232.31 |
13:22 |
58.94 |
-10.63 |
225.55 |
13:21 |
58.94 |
-10.63 |
218.43 |
13:20 |
58.94 |
-10.63 |
226.81 |
13:19 |
58.94 |
-5.20 |
230.91 |
13:18 |
58.94 |
-5.20 |
233.81 |
13:17 |
58.94 |
-5.20 |
236.94 |
13:16 |
58.94 |
14.79 |
248.11 |
13:15 |
58.94 |
14.79 |
249.92 |
13:14 |
58.94 |
14.79 |
229.65 |
13:13 |
58.94 |
14.79 |
233.40 |
13:12 |
58.94 |
14.79 |
231.64 |
13:11 |
58.94 |
14.79 |
232.85 |
13:10 |
58.94 |
14.79 |
230.48 |
13:09 |
58.94 |
14.79 |
231.62 |
13:08 |
58.94 |
14.79 |
232.59 |
13:07 |
58.94 |
14.79 |
216.86 |
13:06 |
58.94 |
14.79 |
221.57 |
13:05 |
58.94 |
42.02 |
219.45 |
13:04 |
58.94 |
42.02 |
216.60 |
13:03 |
58.94 |
23.25 |
189.83 |
13:02 |
14.03 |
5.23 |
167.18 |
13:01 |
14.03 |
5.23 |
167.78 |
11:30 |
14.03 |
-12.80 |
156.59 |
11:29 |
14.03 |
-12.80 |
159.59 |
11:28 |
14.03 |
-18.81 |
162.22 |
11:27 |
14.03 |
-18.81 |
162.82 |
11:26 |
14.03 |
-18.81 |
166.30 |
11:25 |
14.03 |
-12.81 |
196.41 |
11:24 |
14.03 |
-12.81 |
213.81 |
11:23 |
14.03 |
-12.81 |
213.69 |
11:22 |
14.03 |
-12.81 |
211.59 |
11:21 |
14.03 |
-12.81 |
205.58 |
11:20 |
14.03 |
-12.81 |
203.83 |
11:19 |
14.03 |
-17.86 |
200.28 |
11:18 |
14.03 |
-17.86 |
196.74 |
11:17 |
14.03 |
-17.86 |
194.33 |
11:16 |
14.03 |
-11.86 |
194.99 |
11:15 |
14.03 |
-11.86 |
188.93 |
11:14 |
14.03 |
-11.86 |
190.37 |
11:13 |
14.03 |
-11.86 |
188.08 |
11:12 |
14.03 |
-11.86 |
184.48 |
11:11 |
14.03 |
-11.86 |
188.14 |
11:10 |
14.03 |
-11.86 |
188.20 |
11:09 |
14.03 |
-28.90 |
179.08 |
11:08 |
14.03 |
-28.90 |
176.74 |
11:07 |
14.03 |
-28.90 |
170.50 |
11:06 |
14.03 |
-28.90 |
173.07 |
11:05 |
14.03 |
-28.90 |
169.65 |
11:04 |
14.03 |
-22.91 |
174.98 |
11:03 |
14.03 |
-22.91 |
175.70 |
11:02 |
14.03 |
-22.91 |
174.14 |
11:01 |
14.03 |
-4.94 |
175.22 |
11:00 |
14.03 |
1.06 |
178.82 |
10:59 |
14.03 |
1.06 |
181.40 |
10:58 |
14.03 |
1.06 |
186.56 |
10:57 |
14.03 |
-4.94 |
190.82 |
10:56 |
14.03 |
12.81 |
189.49 |
10:55 |
14.03 |
-16.83 |
192.73 |
10:54 |
14.03 |
-16.83 |
200.69 |
10:53 |
14.03 |
-16.83 |
198.77 |
10:52 |
14.03 |
-16.83 |
203.02 |
10:51 |
14.03 |
-28.83 |
200.08 |
10:50 |
14.03 |
-28.83 |
198.22 |
10:49 |
14.03 |
-28.83 |
197.86 |
10:48 |
14.03 |
-28.83 |
187.78 |
10:47 |
14.03 |
-28.83 |
192.09 |
10:46 |
14.03 |
-28.83 |
187.71 |
10:45 |
14.03 |
-28.83 |
189.21 |
10:44 |
14.03 |
-22.84 |
194.00 |
10:43 |
14.03 |
-22.84 |
195.55 |
10:42 |
14.03 |
-32.90 |
200.71 |
10:41 |
14.03 |
-13.19 |
210.28 |
10:40 |
14.03 |
14.05 |
227.80 |
10:39 |
14.03 |
14.05 |
224.91 |
10:38 |
14.03 |
-6.87 |
226.17 |
10:37 |
14.03 |
-13.07 |
230.96 |
10:36 |
14.03 |
-13.07 |
241.16 |
10:35 |
14.03 |
-27.13 |
239.89 |
10:34 |
14.03 |
-48.31 |
236.89 |
10:33 |
14.03 |
-48.31 |
240.79 |
10:32 |
14.03 |
-42.31 |
251.22 |
10:31 |
14.03 |
-42.31 |
229.85 |
10:30 |
14.03 |
-42.31 |
225.04 |
10:29 |
14.03 |
-48.31 |
222.16 |
10:28 |
14.03 |
-48.31 |
227.80 |
10:27 |
14.03 |
-36.31 |
232.18 |
10:26 |
14.03 |
-36.31 |
229.29 |
10:25 |
14.03 |
-28.89 |
210.68 |
10:24 |
14.03 |
-28.89 |
214.46 |
10:23 |
14.03 |
-28.89 |
211.46 |
10:22 |
14.03 |
-36.65 |
173.42 |
10:21 |
14.03 |
-36.65 |
172.38 |
10:20 |
52.90 |
-23.17 |
175.37 |
10:19 |
52.90 |
-29.17 |
161.93 |
10:18 |
52.90 |
-29.17 |
142.25 |
10:17 |
52.90 |
-16.45 |
123.70 |
10:16 |
52.90 |
-16.45 |
130.87 |
10:15 |
52.90 |
9.90 |
142.85 |
10:14 |
101.32 |
75.58 |
148.70 |
10:13 |
101.32 |
17.98 |
124.53 |
10:12 |
101.32 |
-3.65 |
72.90 |
10:11 |
101.32 |
-63.14 |
53.28 |
10:10 |
101.32 |
-87.51 |
44.10 |
10:09 |
101.32 |
-36.91 |
41.29 |
10:08 |
101.32 |
-42.89 |
29.44 |
10:07 |
101.32 |
-52.86 |
19.94 |
10:06 |
101.32 |
-55.82 |
10.75 |
10:05 |
101.32 |
-44.51 |
12.00 |
10:04 |
70.03 |
-64.90 |
-24.30 |
10:03 |
70.03 |
-56.52 |
-35.67 |
10:02 |
70.03 |
-64.48 |
-50.52 |
10:01 |
70.03 |
-64.48 |
-53.61 |
10:00 |
70.03 |
-81.27 |
-60.07 |
09:59 |
70.03 |
-81.27 |
-48.83 |
09:58 |
70.03 |
-75.94 |
-44.03 |
09:57 |
70.03 |
-85.90 |
-49.96 |
09:56 |
70.03 |
-85.90 |
-51.80 |
09:55 |
70.03 |
-85.90 |
-66.40 |
09:54 |
70.03 |
-74.30 |
-64.92 |
09:53 |
70.03 |
-59.20 |
-64.28 |
09:52 |
70.03 |
-59.20 |
-74.29 |
09:51 |
70.03 |
-44.87 |
-69.08 |
09:50 |
70.03 |
-44.87 |
-68.73 |
09:49 |
70.03 |
-44.87 |
-56.81 |
09:48 |
70.03 |
-44.87 |
-61.33 |
09:47 |
70.03 |
-65.53 |
-54.79 |
09:46 |
70.03 |
-60.21 |
-43.20 |
09:45 |
70.03 |
-35.20 |
-34.32 |
09:44 |
70.03 |
-23.34 |
-26.56 |
09:43 |
70.03 |
-23.34 |
-12.79 |
09:42 |
70.03 |
-10.82 |
-11.50 |
09:41 |
70.03 |
-29.50 |
-8.87 |
09:40 |
70.03 |
-31.69 |
15.73 |
09:39 |
70.03 |
-31.69 |
9.29 |
09:38 |
70.03 |
-51.07 |
16.36 |
09:37 |
70.03 |
-13.56 |
10.43 |
09:36 |
34.34 |
-3.86 |
18.03 |
09:35 |
34.34 |
-28.61 |
26.49 |
09:34 |
0.00 |
15.19 |
31.77 |
09:33 |
0.00 |
-21.95 |
7.19 |
09:32 |
0.00 |
6.45 |
6.59 |
09:31 |
0.00 |
24.81 |
3.60 |
09:30 |
0.00 |
14.43 |
4.71 |
|
大单资金:224.89万元 |
成交额占比:3.77% |
中单资金:4.73万元 |
成交额占比:0.08% |
小单资金:332.41万元 |
成交额占比:5.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
6.00 |
3.63% |
157.82 |
330.25 |
14.03 |
0.38% |
-12.80 |
-0.35% |
156.59 |
4.28% |
20240426 |
5.79 |
2.66% |
1002.98 |
222.98 |
206.60 |
5.25% |
272.14 |
6.92% |
524.24 |
13.33% |
20240425 |
5.64 |
-0.18% |
17.84 |
-103.77 |
16.98 |
0.52% |
-114.69 |
-3.50% |
115.55 |
3.53% |
20240424 |
5.65 |
1.62% |
523.32 |
143.93 |
103.36 |
2.86% |
210.20 |
5.82% |
209.76 |
5.80% |
20240423 |
5.56 |
0.36% |
355.35 |
382.14 |
-10.72 |
-0.33% |
78.85 |
2.43% |
287.22 |
8.85% |
20240422 |
5.54 |
-1.60% |
-20.90 |
93.18 |
-93.24 |
-2.57% |
-76.95 |
-2.12% |
149.29 |
4.12% |
20240419 |
5.63 |
-1.57% |
-723.45 |
53.47 |
-120.15 |
-2.79% |
-385.87 |
-8.95% |
-217.43 |
-5.04% |
20240418 |
5.72 |
-0.69% |
701.96 |
156.48 |
264.68 |
3.71% |
181.84 |
2.55% |
255.44 |
3.58% |
20240417 |
5.76 |
9.30% |
1996.55 |
240.94 |
341.57 |
4.27% |
958.10 |
11.98% |
696.88 |
8.72% |
20240416 |
5.27 |
-9.91% |
-1611.55 |
-428.42 |
-299.68 |
-3.71% |
-723.60 |
-8.95% |
-588.27 |
-7.28% |
20240415 |
5.85 |
-6.40% |
-762.00 |
-62.96 |
-132.95 |
-1.43% |
-74.79 |
-0.81% |
-554.26 |
-5.98% |
20240412 |
6.25 |
-0.79% |
-175.84 |
-308.90 |
-17.14 |
-0.27% |
-454.38 |
-7.29% |
295.68 |
4.74% |
20240411 |
6.30 |
1.29% |
589.06 |
-308.05 |
349.14 |
4.82% |
57.57 |
0.80% |
182.35 |
2.52% |
20240410 |
6.22 |
-0.48% |
-1104.71 |
-1446.23 |
-327.79 |
-3.36% |
-417.01 |
-4.27% |
-359.91 |
-3.69% |
20240409 |
6.25 |
0.64% |
320.17 |
-1216.83 |
65.78 |
1.31% |
36.04 |
0.72% |
218.35 |
4.36% |
20240408 |
6.21 |
-2.82% |
-859.41 |
-1086.51 |
-378.89 |
-6.05% |
-620.65 |
-9.91% |
140.13 |
2.24% |
20240403 |
6.39 |
-1.69% |
-357.42 |
-53.68 |
-16.29 |
-0.26% |
-239.12 |
-3.86% |
-102.01 |
-1.65% |
20240402 |
6.50 |
-2.69% |
-1801.82 |
-425.37 |
-789.04 |
-7.87% |
-944.81 |
-9.43% |
-67.97 |
-0.68% |
20240401 |
6.68 |
1.21% |
-378.36 |
-1677.44 |
-98.39 |
-1.24% |
-168.32 |
-2.12% |
-111.65 |
-1.41% |
20240329 |
6.60 |
0.46% |
-191.44 |
-3201.53 |
196.10 |
2.37% |
-529.57 |
-6.39% |
142.03 |
1.71% |
20240328 |
6.57 |
2.50% |
536.41 |
-1865.14 |
653.94 |
5.97% |
-14.31 |
-0.13% |
-103.22 |
-0.94% |
20240327 |
6.41 |
-0.93% |
-892.89 |
-2423.36 |
-387.98 |
-3.44% |
-234.65 |
-2.08% |
-270.26 |
-2.39% |
20240326 |
6.47 |
-8.10% |
-3929.60 |
-2120.39 |
-2041.11 |
-9.78% |
-1360.21 |
-6.51% |
-528.28 |
-2.53% |
20240325 |
7.04 |
-7.49% |
-6040.83 |
-180.38 |
-1622.48 |
-8.80% |
-3216.15 |
-17.44% |
-1202.20 |
-6.52% |
20240322 |
7.61 |
4.10% |
3392.79 |
2027.13 |
1532.49 |
5.27% |
1365.09 |
4.69% |
495.21 |
1.70% |
20240321 |
7.31 |
-0.14% |
-1377.77 |
-91.39 |
95.72 |
0.68% |
-959.64 |
-6.84% |
-513.85 |
-3.66% |
20240320 |
7.32 |
0.41% |
-833.54 |
-1916.92 |
-85.01 |
-0.64% |
-493.78 |
-3.73% |
-254.75 |
-1.92% |
20240319 |
7.29 |
-1.49% |
-2130.65 |
-1414.64 |
-101.10 |
-0.71% |
-1053.87 |
-7.43% |
-975.68 |
-6.88% |
20240318 |
7.40 |
1.51% |
728.75 |
-1674.28 |
585.03 |
3.60% |
22.43 |
0.14% |
121.29 |
0.75% |
20240315 |
7.29 |
-1.62% |
-2490.16 |
-3789.08 |
-586.03 |
-3.75% |
-1247.07 |
-7.99% |
-657.06 |
-4.21% |
600579克劳斯 大单资金流向:成交单大于等于6万股或者30万元以上。
600579克劳斯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600579克劳斯 小单资金流向:成交单小于1万股或5万元。
如何看克劳斯[600579]资金流向的流入和流出呢?什么是克劳斯[600579]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
克劳斯[600579]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对克劳斯[600579]资金流向的计算方法不同,所以数据会有不一致的情况。
|