600586金晶科技 今日实时资金流向 |
15:00 |
379.40 |
846.77 |
0.00 |
14:59 |
87.43 |
770.66 |
0.00 |
14:58 |
87.43 |
770.66 |
0.00 |
14:57 |
87.43 |
770.66 |
0.00 |
14:56 |
87.43 |
791.85 |
0.00 |
14:55 |
-7.54 |
683.22 |
0.00 |
14:54 |
-7.54 |
609.36 |
0.00 |
14:53 |
-7.54 |
588.75 |
0.00 |
14:52 |
-7.54 |
571.64 |
0.00 |
14:51 |
-7.54 |
537.21 |
0.00 |
14:50 |
-7.54 |
557.78 |
0.00 |
14:49 |
34.06 |
578.22 |
0.00 |
14:48 |
85.98 |
633.38 |
0.00 |
14:47 |
118.43 |
613.81 |
0.00 |
14:46 |
118.43 |
621.46 |
0.00 |
14:45 |
86.76 |
624.64 |
0.00 |
14:44 |
86.76 |
614.45 |
0.00 |
14:43 |
53.79 |
616.13 |
0.00 |
14:42 |
53.79 |
597.95 |
0.00 |
14:41 |
53.79 |
597.88 |
0.00 |
14:40 |
53.79 |
573.67 |
0.00 |
14:39 |
87.16 |
573.67 |
0.00 |
14:38 |
14.78 |
551.04 |
0.00 |
14:37 |
14.78 |
551.79 |
0.00 |
14:36 |
14.78 |
538.82 |
0.00 |
14:35 |
14.78 |
441.26 |
0.00 |
14:34 |
14.78 |
434.59 |
0.00 |
14:33 |
14.78 |
429.15 |
0.00 |
14:32 |
14.78 |
458.80 |
0.00 |
14:31 |
14.78 |
458.80 |
0.00 |
14:30 |
14.78 |
453.12 |
0.00 |
14:29 |
14.78 |
459.58 |
0.00 |
14:28 |
-17.52 |
416.69 |
0.00 |
14:27 |
-17.52 |
416.69 |
0.00 |
14:26 |
-17.52 |
423.84 |
0.00 |
14:25 |
-17.52 |
438.10 |
0.00 |
14:24 |
-17.52 |
432.33 |
0.00 |
14:23 |
-49.82 |
432.33 |
0.00 |
14:22 |
-49.82 |
432.33 |
0.00 |
14:21 |
-7.06 |
405.23 |
0.00 |
14:20 |
-7.06 |
405.23 |
0.00 |
14:19 |
-7.06 |
418.11 |
0.00 |
14:18 |
-7.06 |
433.50 |
0.00 |
14:17 |
-7.06 |
409.80 |
0.00 |
14:16 |
-7.06 |
399.76 |
0.00 |
14:15 |
-7.06 |
399.76 |
0.00 |
14:14 |
-7.06 |
425.52 |
0.00 |
14:13 |
-7.06 |
425.52 |
0.00 |
14:12 |
-7.06 |
425.52 |
0.00 |
14:11 |
-7.06 |
402.75 |
0.00 |
14:10 |
-7.06 |
402.75 |
0.00 |
14:09 |
-7.06 |
402.75 |
0.00 |
14:08 |
-7.06 |
379.80 |
0.00 |
14:07 |
-158.78 |
379.80 |
0.00 |
14:06 |
-158.78 |
379.80 |
0.00 |
14:05 |
-158.78 |
411.50 |
0.00 |
14:04 |
-158.78 |
421.14 |
0.00 |
14:03 |
-190.93 |
397.86 |
0.00 |
14:02 |
-190.93 |
397.86 |
0.00 |
14:01 |
-190.93 |
397.86 |
0.00 |
14:00 |
-190.93 |
406.29 |
0.00 |
13:59 |
-190.93 |
406.29 |
0.00 |
13:58 |
-190.93 |
425.83 |
0.00 |
13:57 |
-190.93 |
425.83 |
0.00 |
13:56 |
-190.93 |
425.83 |
0.00 |
13:55 |
-190.93 |
425.83 |
0.00 |
13:54 |
-190.93 |
425.83 |
0.00 |
13:53 |
-190.93 |
419.39 |
0.00 |
13:52 |
-159.81 |
419.39 |
0.00 |
13:51 |
-159.81 |
404.14 |
0.00 |
13:50 |
-159.81 |
404.14 |
0.00 |
13:49 |
-159.81 |
411.13 |
0.00 |
13:48 |
-159.81 |
405.67 |
0.00 |
13:47 |
-159.81 |
422.06 |
0.00 |
13:46 |
-159.81 |
422.06 |
0.00 |
13:45 |
-159.81 |
338.09 |
0.00 |
13:44 |
-159.81 |
338.09 |
0.00 |
13:43 |
-159.81 |
338.09 |
0.00 |
13:42 |
-159.81 |
338.09 |
0.00 |
13:41 |
-159.81 |
338.09 |
0.00 |
13:40 |
-159.81 |
338.09 |
0.00 |
13:39 |
-159.81 |
318.83 |
0.00 |
13:38 |
-159.81 |
318.83 |
0.00 |
13:37 |
-159.81 |
318.83 |
0.00 |
13:36 |
-159.81 |
318.83 |
0.00 |
13:35 |
-191.91 |
328.69 |
0.00 |
13:34 |
-191.91 |
328.69 |
0.00 |
13:33 |
-191.91 |
314.57 |
0.00 |
13:32 |
-191.91 |
278.09 |
0.00 |
13:31 |
-191.91 |
278.09 |
0.00 |
13:30 |
-191.91 |
278.09 |
0.00 |
13:29 |
-191.91 |
278.09 |
0.00 |
13:28 |
-191.91 |
278.09 |
0.00 |
13:27 |
-191.91 |
278.09 |
0.00 |
13:26 |
-191.91 |
278.09 |
0.00 |
13:25 |
-191.91 |
278.09 |
0.00 |
13:24 |
-225.42 |
290.80 |
0.00 |
13:23 |
-225.42 |
271.57 |
0.00 |
13:22 |
-225.42 |
277.98 |
0.00 |
13:21 |
-225.42 |
272.59 |
0.00 |
13:20 |
-225.42 |
245.85 |
0.00 |
13:19 |
-225.42 |
245.85 |
0.00 |
13:18 |
-225.42 |
176.30 |
0.00 |
13:17 |
-225.42 |
218.50 |
0.00 |
13:16 |
-225.42 |
210.63 |
0.00 |
13:15 |
-225.42 |
198.02 |
0.00 |
13:14 |
-225.42 |
219.21 |
0.00 |
13:13 |
-225.42 |
208.89 |
0.00 |
13:12 |
-225.42 |
208.89 |
0.00 |
13:11 |
-225.42 |
208.89 |
0.00 |
13:10 |
-225.42 |
214.13 |
0.00 |
13:09 |
-225.42 |
220.09 |
0.00 |
13:08 |
-225.42 |
221.87 |
0.00 |
13:07 |
-225.42 |
228.27 |
0.00 |
13:06 |
-225.42 |
228.27 |
0.00 |
13:05 |
-225.42 |
228.27 |
0.00 |
13:04 |
-225.42 |
228.27 |
0.00 |
13:03 |
-225.42 |
197.10 |
0.00 |
13:02 |
-225.42 |
190.72 |
0.00 |
13:01 |
-225.42 |
170.75 |
0.00 |
11:30 |
-225.42 |
139.26 |
0.00 |
11:29 |
-225.42 |
140.20 |
0.00 |
11:28 |
-225.42 |
140.20 |
0.00 |
11:27 |
-225.42 |
140.20 |
0.00 |
11:26 |
-225.42 |
140.20 |
0.00 |
11:25 |
-225.42 |
148.13 |
0.00 |
11:24 |
-225.42 |
186.36 |
0.00 |
11:23 |
-225.42 |
193.66 |
0.00 |
11:22 |
-225.42 |
193.66 |
0.00 |
11:21 |
-225.42 |
182.85 |
0.00 |
11:20 |
-225.42 |
182.85 |
0.00 |
11:19 |
-225.42 |
197.22 |
0.00 |
11:18 |
-225.42 |
197.22 |
0.00 |
11:17 |
-225.42 |
197.22 |
0.00 |
11:16 |
-225.42 |
227.62 |
0.00 |
11:15 |
-225.42 |
234.62 |
0.00 |
11:14 |
-225.42 |
234.62 |
0.00 |
11:13 |
-225.42 |
234.62 |
0.00 |
11:12 |
-225.42 |
252.05 |
0.00 |
11:11 |
-225.42 |
271.26 |
0.00 |
11:10 |
-225.42 |
271.96 |
0.00 |
11:09 |
-225.42 |
253.94 |
0.00 |
11:08 |
-146.56 |
274.06 |
0.00 |
11:07 |
-146.56 |
274.06 |
0.00 |
11:06 |
-146.56 |
274.06 |
0.00 |
11:05 |
-146.56 |
268.89 |
0.00 |
11:04 |
-146.56 |
275.26 |
0.00 |
11:03 |
-146.56 |
275.26 |
0.00 |
11:02 |
-146.56 |
283.28 |
0.00 |
11:01 |
-146.56 |
283.28 |
0.00 |
11:00 |
-146.56 |
283.28 |
0.00 |
10:59 |
-146.56 |
249.08 |
0.00 |
10:58 |
-146.56 |
237.99 |
0.00 |
10:57 |
-146.56 |
237.99 |
0.00 |
10:56 |
-146.56 |
237.99 |
0.00 |
10:55 |
-146.56 |
237.99 |
0.00 |
10:54 |
-146.56 |
237.99 |
0.00 |
10:53 |
-146.56 |
237.99 |
0.00 |
10:52 |
-146.56 |
237.99 |
0.00 |
10:51 |
-146.56 |
282.63 |
0.00 |
10:50 |
-146.56 |
282.63 |
0.00 |
10:49 |
-146.56 |
282.63 |
0.00 |
10:48 |
-146.56 |
269.87 |
0.00 |
10:47 |
-146.56 |
263.81 |
0.00 |
10:46 |
-146.56 |
240.65 |
0.00 |
10:45 |
-146.56 |
240.65 |
0.00 |
10:44 |
-146.56 |
240.65 |
0.00 |
10:43 |
-146.56 |
240.65 |
0.00 |
10:42 |
-146.56 |
240.65 |
0.00 |
10:41 |
-146.56 |
224.70 |
0.00 |
10:40 |
-146.56 |
224.70 |
0.00 |
10:39 |
-146.56 |
256.74 |
0.00 |
10:38 |
-146.56 |
256.74 |
0.00 |
10:37 |
108.20 |
256.74 |
0.00 |
10:36 |
108.20 |
271.54 |
0.00 |
10:35 |
108.20 |
331.48 |
0.00 |
10:34 |
108.20 |
344.26 |
0.00 |
10:33 |
108.20 |
344.26 |
0.00 |
10:32 |
108.20 |
344.26 |
0.00 |
10:31 |
108.20 |
344.26 |
0.00 |
10:30 |
108.20 |
375.49 |
0.00 |
10:29 |
108.20 |
372.98 |
0.00 |
10:28 |
108.20 |
372.98 |
0.00 |
10:27 |
108.20 |
372.98 |
0.00 |
10:26 |
172.20 |
392.20 |
0.00 |
10:25 |
172.20 |
392.20 |
0.00 |
10:24 |
266.97 |
420.15 |
0.00 |
10:23 |
311.91 |
420.15 |
0.00 |
10:22 |
311.91 |
420.15 |
0.00 |
10:21 |
311.91 |
414.10 |
0.00 |
10:20 |
311.91 |
401.31 |
0.00 |
10:19 |
311.91 |
401.31 |
0.00 |
10:18 |
311.91 |
426.91 |
0.00 |
10:17 |
311.91 |
420.87 |
0.00 |
10:16 |
311.91 |
434.76 |
0.00 |
10:15 |
311.91 |
434.76 |
0.00 |
10:14 |
410.37 |
434.76 |
0.00 |
10:13 |
410.37 |
439.90 |
0.00 |
10:12 |
410.37 |
465.36 |
0.00 |
10:11 |
410.37 |
480.22 |
0.00 |
10:10 |
410.37 |
472.36 |
0.00 |
10:09 |
410.37 |
464.89 |
0.00 |
10:08 |
448.36 |
470.36 |
0.00 |
10:07 |
448.36 |
463.91 |
0.00 |
10:06 |
448.36 |
449.60 |
0.00 |
10:05 |
448.36 |
436.06 |
0.00 |
10:04 |
448.36 |
461.52 |
0.00 |
10:03 |
448.36 |
461.52 |
0.00 |
10:02 |
448.36 |
461.52 |
0.00 |
10:01 |
448.36 |
454.61 |
0.00 |
10:00 |
448.36 |
470.95 |
0.00 |
09:59 |
448.36 |
470.95 |
0.00 |
09:58 |
448.36 |
464.49 |
0.00 |
09:57 |
483.44 |
467.21 |
0.00 |
09:56 |
483.44 |
467.21 |
0.00 |
09:55 |
483.44 |
439.65 |
0.00 |
09:54 |
483.44 |
500.29 |
0.00 |
09:53 |
483.44 |
500.29 |
0.00 |
09:52 |
483.44 |
521.58 |
0.00 |
09:51 |
483.44 |
527.99 |
0.00 |
09:50 |
483.44 |
488.79 |
0.00 |
09:49 |
483.44 |
488.79 |
0.00 |
09:48 |
483.44 |
488.76 |
0.00 |
09:47 |
483.44 |
474.81 |
0.00 |
09:46 |
524.54 |
455.31 |
0.00 |
09:45 |
504.22 |
434.84 |
0.00 |
09:44 |
554.20 |
444.14 |
0.00 |
09:43 |
554.20 |
411.78 |
0.00 |
09:42 |
489.07 |
362.91 |
0.00 |
09:41 |
469.55 |
370.61 |
0.00 |
09:40 |
500.44 |
302.17 |
0.00 |
09:39 |
342.70 |
158.40 |
0.00 |
09:38 |
310.35 |
117.21 |
0.00 |
09:37 |
226.56 |
53.44 |
0.00 |
09:36 |
63.99 |
-2.79 |
0.00 |
09:35 |
63.99 |
-25.17 |
0.00 |
09:34 |
63.99 |
-25.17 |
0.00 |
09:33 |
63.99 |
8.64 |
0.00 |
09:32 |
32.10 |
12.65 |
0.00 |
09:31 |
32.10 |
50.13 |
0.00 |
09:30 |
0.00 |
6.87 |
0.00 |
|
大单资金:379.40万元 |
成交额占比:2.75% |
中单资金:846.77万元 |
成交额占比:6.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
6.51 |
2.20% |
2345.44 |
-10.92 |
379.40 |
2.75% |
846.77 |
6.13% |
1119.27 |
8.10% |
20240516 |
6.37 |
0.47% |
856.36 |
-1201.97 |
-223.32 |
-2.80% |
-11.17 |
-0.14% |
1090.85 |
13.70% |
20240515 |
6.34 |
-0.78% |
-679.26 |
-424.08 |
-329.41 |
-5.42% |
-445.04 |
-7.32% |
95.19 |
1.57% |
20240514 |
6.39 |
-0.78% |
-1300.53 |
-760.23 |
-80.27 |
-1.03% |
-1006.39 |
-12.94% |
-213.87 |
-2.75% |
20240513 |
6.44 |
-0.31% |
214.29 |
177.23 |
242.68 |
2.45% |
122.03 |
1.23% |
-150.42 |
-1.52% |
20240510 |
6.46 |
-0.77% |
-1898.31 |
-108.99 |
-811.65 |
-7.80% |
-625.41 |
-6.01% |
-461.25 |
-4.43% |
20240509 |
6.51 |
3.17% |
1892.58 |
198.82 |
554.57 |
3.08% |
1002.08 |
5.56% |
335.93 |
1.86% |
20240508 |
6.31 |
-1.56% |
-3003.66 |
969.08 |
-665.56 |
-7.77% |
-1126.75 |
-13.15% |
-1211.35 |
-14.13% |
20240507 |
6.41 |
0.94% |
1584.45 |
758.95 |
857.19 |
8.77% |
70.17 |
0.72% |
657.09 |
6.73% |
20240506 |
6.35 |
1.76% |
1249.05 |
1486.83 |
-43.54 |
-0.34% |
468.23 |
3.67% |
824.36 |
6.46% |
20240430 |
6.24 |
-0.79% |
-1997.96 |
1377.02 |
-503.84 |
-3.92% |
-1304.79 |
-10.15% |
-189.33 |
-1.47% |
20240429 |
6.29 |
5.01% |
5626.51 |
1303.82 |
1324.83 |
4.98% |
978.30 |
3.67% |
3323.38 |
12.48% |
20240426 |
5.99 |
0.34% |
799.70 |
-360.15 |
-875.69 |
-7.69% |
455.13 |
4.00% |
1220.26 |
10.71% |
20240425 |
5.97 |
2.93% |
1970.60 |
24.61 |
1585.07 |
12.51% |
420.06 |
3.32% |
-34.53 |
-0.27% |
20240424 |
5.80 |
0.35% |
-636.44 |
-1621.71 |
-153.35 |
-2.63% |
-275.15 |
-4.71% |
-207.94 |
-3.56% |
20240423 |
5.78 |
-2.20% |
-1313.41 |
-1165.88 |
-577.04 |
-6.86% |
-338.93 |
-4.03% |
-397.44 |
-4.73% |
20240422 |
5.91 |
0.17% |
-699.83 |
-1483.33 |
-339.14 |
-4.15% |
345.05 |
4.23% |
-705.74 |
-8.65% |
20240419 |
5.90 |
-1.34% |
-938.56 |
-1895.18 |
-490.93 |
-7.09% |
-256.49 |
-3.71% |
-191.14 |
-2.76% |
20240418 |
5.98 |
0.34% |
-1433.03 |
-2252.13 |
-61.25 |
-0.76% |
-212.36 |
-2.63% |
-1159.42 |
-14.38% |
20240417 |
5.96 |
5.67% |
2187.87 |
-1582.86 |
302.48 |
3.11% |
881.81 |
9.06% |
1003.58 |
10.31% |
20240416 |
5.64 |
-5.37% |
-3125.64 |
-2166.17 |
-894.49 |
-8.03% |
-1701.47 |
-15.27% |
-529.68 |
-4.75% |
20240415 |
5.96 |
-1.65% |
-2039.84 |
-978.09 |
-750.99 |
-6.90% |
-719.36 |
-6.61% |
-569.49 |
-5.24% |
20240412 |
6.06 |
-1.46% |
-321.68 |
-1759.17 |
-847.88 |
-6.16% |
218.83 |
1.59% |
307.37 |
2.23% |
20240411 |
6.15 |
0.99% |
128.01 |
-1476.18 |
608.02 |
3.56% |
-480.30 |
-2.81% |
0.29 |
0.00% |
20240410 |
6.09 |
-1.14% |
-933.52 |
-2812.92 |
-280.83 |
-3.55% |
-414.10 |
-5.23% |
-238.59 |
-3.01% |
20240409 |
6.16 |
3.01% |
1213.73 |
-48.47 |
293.59 |
2.40% |
491.83 |
4.02% |
428.31 |
3.50% |
20240408 |
5.98 |
-2.29% |
-1701.16 |
-993.06 |
-1532.07 |
-16.74% |
-353.08 |
-3.86% |
183.99 |
2.01% |
20240403 |
6.12 |
-0.49% |
-981.12 |
593.02 |
-564.89 |
-9.07% |
-9.81 |
-0.16% |
-406.42 |
-6.53% |
20240402 |
6.15 |
-0.97% |
-1135.47 |
389.79 |
-728.72 |
-8.36% |
-230.98 |
-2.65% |
-175.77 |
-2.02% |
20240401 |
6.21 |
5.25% |
4024.78 |
807.89 |
2483.62 |
18.50% |
1314.36 |
9.79% |
226.80 |
1.69% |
600586金晶科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600586金晶科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600586金晶科技 小单资金流向:成交单小于1万股或5万元。
如何看金晶科技[600586]资金流向的流入和流出呢?什么是金晶科技[600586]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金晶科技[600586]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金晶科技[600586]资金流向的计算方法不同,所以数据会有不一致的情况。
|