您的位置:爱股网 > 股票资金 > 600727 鲁北化工
股票行情消息数据:

600727
鲁北化工

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

鲁北化工资金数据 股票资金流向

600727鲁北化工 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1921.80 -2615.40 -680.32
14:59 -1855.58 -2654.70 -714.98
14:58 -1855.58 -2654.70 -714.98
14:57 -1855.58 -2654.70 -714.98
14:56 -1855.58 -2669.53 -699.88
14:55 -1890.03 -2698.72 -686.62
14:54 -1890.03 -2704.20 -690.49
14:53 -1890.03 -2667.98 -693.74
14:52 -1890.03 -2660.96 -704.29
14:51 -1890.03 -2666.70 -947.72
14:50 -1890.03 -2623.38 -918.70
14:49 -1890.03 -2601.93 -913.75
14:48 -1890.03 -2621.91 -950.13
14:47 -1819.97 -2597.32 -971.19
14:46 -1819.97 -2551.54 -953.40
14:45 -1819.97 -2543.13 -938.13
14:44 -1819.97 -2519.44 -925.24
14:43 -1819.97 -2514.04 -913.19
14:42 -1819.97 -2514.04 -908.71
14:41 -1819.97 -2514.04 -893.99
14:40 -1819.97 -2497.37 -864.62
14:39 -1819.97 -2526.19 -923.66
14:38 -1819.97 -2523.88 -964.06
14:37 -1819.97 -2489.42 -938.76
14:36 -1785.13 -2453.60 -920.96
14:35 -1785.13 -2433.13 -912.14
14:34 -1591.00 -2389.48 -922.55
14:33 -1591.00 -2389.48 -912.08
14:32 -1591.00 -2378.16 -907.59
14:31 -1591.00 -2374.93 -902.47
14:30 -1591.00 -2423.44 -912.34
14:29 -1591.00 -2423.44 -926.76
14:28 -1591.00 -2423.44 -929.31
14:27 -1591.00 -2416.42 -913.16
14:26 -1591.00 -2396.13 -911.62
14:25 -1591.00 -2381.46 -898.21
14:24 -1591.00 -2374.44 -888.18
14:23 -1527.82 -2387.23 -872.10
14:22 -1527.82 -2387.23 -866.77
14:21 -1527.82 -2387.23 -856.38
14:20 -1493.28 -2367.52 -837.71
14:19 -1493.28 -2354.68 -832.02
14:18 -1493.28 -2354.68 -823.18
14:17 -1493.28 -2354.68 -822.41
14:16 -1493.28 -2354.68 -820.95
14:15 -1493.28 -2354.68 -827.42
14:14 -1493.28 -2368.11 -810.08
14:13 -1493.28 -2354.56 -799.55
14:12 -1493.28 -2354.56 -802.86
14:11 -1493.28 -2354.56 -799.99
14:10 -1493.28 -2347.19 -782.86
14:09 -1493.28 -2331.20 -778.79
14:08 -1493.28 -2280.80 -767.21
14:07 -1493.28 -2255.14 -760.32
14:06 -1493.28 -2255.14 -744.22
14:05 -1493.28 -2241.08 -723.69
14:04 -1444.85 -2226.57 -707.92
14:03 -1444.85 -2206.52 -701.60
14:02 -1444.85 -2198.22 -703.43
14:01 -1444.85 -2198.87 -680.81
14:00 -1444.85 -2177.72 -672.77
13:59 -1444.85 -2170.67 -668.26
13:58 -1444.85 -2178.15 -675.81
13:57 -1444.85 -2157.00 -684.00
13:56 -1444.85 -2157.00 -674.35
13:55 -1444.85 -2107.45 -663.42
13:54 -1444.85 -2097.29 -670.42
13:53 -1444.85 -2088.83 -684.89
13:52 -1444.85 -2107.39 -679.19
13:51 -1444.85 -2090.40 -677.85
13:50 -1444.85 -2038.02 -678.84
13:49 -1444.85 -2042.12 -708.67
13:48 -1444.85 -2042.12 -716.64
13:47 -1444.85 -2037.28 -717.06
13:46 -1444.85 -2037.28 -718.48
13:45 -1444.85 -2037.28 -709.11
13:44 -1444.85 -2029.19 -717.49
13:43 -1444.85 -2014.97 -742.09
13:42 -1444.85 -2002.24 -741.18
13:41 -1444.85 -2007.95 -741.67
13:40 -1444.85 -1981.65 -746.18
13:39 -1444.85 -1975.48 -747.88
13:38 -1444.85 -1975.48 -746.20
13:37 -1444.85 -1950.70 -754.37
13:36 -1444.85 -1975.91 -761.06
13:35 -1444.85 -1964.93 -804.86
13:34 -1444.85 -1964.93 -802.69
13:33 -1444.85 -1971.96 -804.59
13:32 -1444.85 -1980.31 -898.39
13:31 -1444.85 -1980.31 -896.15
13:30 -1444.85 -1952.27 -901.34
13:29 -1444.85 -1959.78 -896.44
13:28 -1444.85 -1953.96 -891.88
13:27 -1444.85 -1932.65 -886.63
13:26 -1444.85 -1918.61 -872.66
13:25 -1444.85 -1898.04 -863.39
13:24 -1444.85 -1898.04 -859.18
13:23 -1444.85 -1868.84 -846.27
13:22 -1444.85 -1874.89 -842.76
13:21 -1444.85 -1866.11 -837.99
13:20 -1444.85 -1859.46 -846.49
13:19 -1444.85 -1845.44 -832.68
13:18 -1444.85 -1808.50 -824.07
13:17 -1444.85 -1786.98 -826.67
13:16 -1444.85 -1779.97 -829.63
13:15 -1444.85 -1765.44 -845.22
13:14 -1444.85 -1733.85 -838.49
13:13 -1444.85 -1733.85 -827.39
13:12 -1444.85 -1726.83 -818.55
13:11 -1444.85 -1726.83 -813.99
13:10 -1444.85 -1728.60 -813.22
13:09 -1444.85 -1728.60 -816.67
13:08 -1444.85 -1714.70 -814.08
13:07 -1444.85 -1707.68 -811.14
13:06 -1444.85 -1707.68 -804.54
13:05 -1444.85 -1665.29 -798.51
13:04 -1444.85 -1666.06 -788.60
13:03 -1444.85 -1671.21 -803.95
13:02 -1444.85 -1676.83 -807.82
13:01 -1444.85 -1676.83 -817.03
11:30 -1444.85 -1683.86 -837.37
11:29 -1444.85 -1671.17 -842.23
11:28 -1444.85 -1670.90 -844.83
11:27 -1409.80 -1694.42 -835.72
11:26 -1409.80 -1694.42 -840.07
11:25 -1409.80 -1694.42 -839.38
11:24 -1409.80 -1721.06 -865.12
11:23 -1409.80 -1721.06 -852.73
11:22 -1409.80 -1721.06 -852.88
11:21 -1409.80 -1708.12 -854.85
11:20 -1409.80 -1708.12 -833.43
11:19 -1409.80 -1683.90 -814.46
11:18 -1409.80 -1658.28 -812.29
11:17 -1409.80 -1647.08 -810.76
11:16 -1409.80 -1639.94 -795.51
11:15 -1409.80 -1636.71 -796.01
11:14 -1409.80 -1634.83 -806.95
11:13 -1409.80 -1620.97 -807.31
11:12 -1328.46 -1620.97 -836.23
11:11 -1243.08 -1626.51 -828.03
11:10 -1240.41 -1675.45 -858.89
11:09 -1240.41 -1663.57 -852.18
11:08 -1240.41 -1648.80 -847.36
11:07 -1240.41 -1592.38 -848.77
11:06 -1240.41 -1611.63 -885.81
11:05 -1210.14 -1569.84 -890.16
11:04 -1210.14 -1525.04 -874.12
11:03 -1210.14 -1387.57 -886.95
11:02 -1210.14 -1307.28 -829.58
11:01 -1170.87 -1219.62 -782.78
11:00 -1170.87 -1118.87 -765.89
10:59 -1000.93 -1118.87 -756.19
10:58 -1034.72 -1106.43 -759.02
10:57 -1034.72 -1099.33 -756.84
10:56 -1034.72 -1099.33 -755.45
10:55 -1034.72 -1064.98 -759.25
10:54 -1034.72 -1057.94 -749.96
10:53 -1034.72 -1057.94 -746.51
10:52 -1034.72 -1057.94 -751.52
10:51 -1034.72 -1066.24 -755.83
10:50 -1034.72 -1039.77 -758.43
10:49 -1034.72 -1010.87 -752.73
10:48 -1034.72 -1020.24 -750.01
10:47 -1034.72 -1001.13 -764.17
10:46 -1034.72 -1001.13 -763.61
10:45 -1034.72 -999.66 -742.31
10:44 -1034.72 -1006.70 -725.31
10:43 -1034.72 -1041.90 -711.75
10:42 -1034.72 -1055.98 -716.05
10:41 -1034.72 -1050.00 -726.89
10:40 -1034.72 -1081.46 -765.27
10:39 -1034.72 -1081.46 -762.90
10:38 -1034.72 -1073.45 -751.37
10:37 -1034.72 -1053.41 -740.42
10:36 -1034.72 -1046.11 -748.16
10:35 -1034.72 -1042.05 -749.60
10:34 -1034.72 -1070.48 -762.89
10:33 -1034.72 -1100.01 -723.17
10:32 -1034.72 -1063.73 -725.22
10:31 -987.27 -1055.30 -721.72
10:30 -924.35 -1012.91 -724.90
10:29 -924.35 -993.44 -723.78
10:28 -924.35 -956.99 -732.72
10:27 -974.34 -938.35 -738.71
10:26 -974.34 -927.79 -721.82
10:25 -1007.07 -935.77 -726.97
10:24 -1011.16 -934.36 -726.15
10:23 -1011.16 -947.20 -728.07
10:22 -1011.16 -922.35 -706.75
10:21 -1011.16 -899.19 -696.75
10:20 -1011.16 -917.61 -719.54
10:19 -1011.16 -877.20 -700.75
10:18 -1011.16 -852.06 -700.20
10:17 -1011.16 -834.43 -688.17
10:16 -1011.16 -828.51 -677.60
10:15 -1011.16 -869.45 -708.80
10:14 -1011.16 -840.03 -697.40
10:13 -1011.16 -831.59 -692.29
10:12 -1011.16 -800.19 -686.33
10:11 -1011.16 -807.25 -663.81
10:10 -1020.49 -767.95 -640.92
10:09 -975.93 -711.12 -597.46
10:08 -903.17 -643.46 -549.93
10:07 -903.17 -625.00 -532.11
10:06 -903.17 -622.04 -565.44
10:05 -903.17 -643.29 -565.31
10:04 -903.17 -603.35 -555.31
10:03 -903.17 -620.39 -552.66
10:02 -903.17 -589.75 -570.08
10:01 -925.53 -563.33 -546.26
10:00 -967.11 -519.81 -541.51
09:59 -891.89 -497.17 -549.01
09:58 -891.89 -486.87 -527.50
09:57 -891.89 -464.07 -492.87
09:56 -891.89 -457.44 -501.73
09:55 -891.89 -408.45 -491.69
09:54 -891.89 -426.61 -502.42
09:53 -822.49 -490.90 -499.38
09:52 -822.49 -477.02 -475.28
09:51 -822.49 -400.34 -467.15
09:50 -822.49 -358.24 -446.31
09:49 -853.73 -412.66 -437.54
09:48 -853.73 -393.83 -415.89
09:47 -853.73 -395.55 -392.62
09:46 -853.73 -359.69 -394.15
09:45 -853.73 -377.56 -381.42
09:44 -783.13 -334.12 -354.48
09:43 -525.47 -303.46 -395.65
09:42 -495.17 -177.05 -332.99
09:41 -427.75 -162.61 -339.17
09:40 -347.87 -129.45 -294.24
09:39 -347.87 -68.73 -269.26
09:38 -347.87 -71.90 -241.02
09:37 -347.87 -80.69 -228.03
09:36 -347.87 -136.62 -259.31
09:35 -278.95 -78.07 -202.57
09:34 -310.05 18.04 -146.03
09:33 -228.46 24.50 -47.32
09:32 -188.30 52.20 -14.30
09:31 -261.73 41.89 42.50
09:30 109.77 132.86 56.07
大单资金:-1921.80万元 成交额占比:-8.75%
中单资金:-2615.40万元 成交额占比:-11.91%
小单资金:-680.32万元 成交额占比:-3.10%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240531 7.03 -2.90% -5217.52 -4792.37 -1921.80 -8.75% -2615.40 -11.91% -680.32 -3.10%
20240530 7.24 0.14% -378.28 -2825.06 -1335.64 -4.57% 633.48 2.17% 323.88 1.11%
20240529 7.23 -0.69% -2782.50 -4736.62 236.31 1.38% -2323.97 -13.53% -694.84 -4.05%
20240528 7.28 -2.67% -4201.54 -5568.87 -1308.97 -6.79% -1796.95 -9.32% -1095.62 -5.68%
20240527 7.48 0.81% -395.94 -8575.22 -462.27 -2.36% -186.63 -0.95% 252.96 1.29%
20240524 7.42 0.41% -116.70 -5145.02 45.51 0.22% -542.13 -2.60% 379.92 1.82%
20240523 7.39 -5.74% -7227.64 -5635.40 -3247.20 -8.91% -3293.77 -9.04% -686.67 -1.88%
20240522 7.84 -2.24% -5406.17 -2424.33 -595.94 -2.00% -2569.26 -8.62% -2240.97 -7.52%
20240521 8.02 -3.49% -9925.94 -2289.82 -4315.32 -9.98% -4629.04 -10.71% -981.58 -2.27%
20240520 8.31 3.36% 5873.43 -6592.70 2967.93 5.35% 1973.91 3.56% 931.59 1.68%
20240517 8.04 0.50% -3137.67 -8656.79 -444.87 -1.04% -2436.94 -5.67% -255.86 -0.60%
20240516 8.00 0.88% -28.00 -5756.93 -36.13 -0.10% -131.57 -0.37% 139.70 0.39%
20240515 7.93 -2.70% -5098.29 -10839.37 -461.43 -0.99% -2424.64 -5.18% -2212.22 -4.73%
20240514 8.15 -5.67% -18154.29 -13412.07 -8618.20 -11.07% -7328.05 -9.41% -2208.04 -2.83%
20240513 8.64 2.98% 1423.85 -12276.94 903.84 1.28% 101.09 0.14% 418.92 0.59%
20240510 8.39 1.21% -741.98 -9431.91 2454.99 3.36% -1493.43 -2.05% -1703.54 -2.33%
20240509 8.29 -7.17% -20440.87 -28990.88 -5118.57 -5.58% -9827.55 -10.72% -5494.75 -5.99%
20240508 8.93 -0.22% -5101.04 -22350.89 -3034.13 -2.94% -3052.20 -2.96% 985.29 0.96%
20240507 8.95 4.31% -5449.06 -25386.68 -7483.07 -5.78% -875.54 -0.68% 2909.55 2.25%
20240506 8.58 10.00% 1071.38 -20179.92 3748.87 3.10% -450.55 -0.37% -2226.94 -1.84%
20240430 7.80 1.69% -21011.55 -23782.61 -17103.98 -14.55% -6057.68 -5.15% 2150.11 1.83%
20240429 7.67 10.04% -2116.88 -7096.63 1521.42 2.38% -2057.59 -3.22% -1580.71 -2.48%
20240426 6.97 9.94% 2951.66 -8732.60 -6069.92 -9.56% 3172.93 5.00% 5848.65 9.21%
20240425 6.34 10.07% -7175.19 -2330.54 -2276.31 -31.72% -2579.87 -35.96% -2319.01 -32.32%
20240424 5.76 2.49% 370.16 20.38 146.18 1.63% 309.29 3.45% -85.31 -0.95%
20240423 5.62 -3.10% -2136.33 -67.75 -418.00 -3.94% -479.34 -4.52% -1238.99 -11.68%
20240422 5.80 -2.68% -2129.81 217.58 -114.55 -0.55% -159.92 -0.77% -1855.34 -8.96%
20240419 5.96 9.96% -839.44 158.58 332.14 4.26% -40.58 -0.52% -1131.00 -14.49%
20240418 5.42 -0.55% -513.33 -19.57 74.61 1.81% -492.05 -11.96% -95.89 -2.33%
20240417 5.45 5.83% 436.79 -49.74 58.05 1.01% 186.29 3.23% 192.45 3.33%
600727鲁北化工 大单资金流向:成交单大于等于6万股或者30万元以上。
600727鲁北化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600727鲁北化工 小单资金流向:成交单小于1万股或5万元。
  如何看鲁北化工[600727]资金流向的流入和流出呢?什么是鲁北化工[600727]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  鲁北化工[600727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对鲁北化工[600727]资金流向的计算方法不同,所以数据会有不一致的情况。

鲁北化工相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29