600727鲁北化工 今日实时资金流向 |
15:00 |
-1921.80 |
-2615.40 |
-680.32 |
14:59 |
-1855.58 |
-2654.70 |
-714.98 |
14:58 |
-1855.58 |
-2654.70 |
-714.98 |
14:57 |
-1855.58 |
-2654.70 |
-714.98 |
14:56 |
-1855.58 |
-2669.53 |
-699.88 |
14:55 |
-1890.03 |
-2698.72 |
-686.62 |
14:54 |
-1890.03 |
-2704.20 |
-690.49 |
14:53 |
-1890.03 |
-2667.98 |
-693.74 |
14:52 |
-1890.03 |
-2660.96 |
-704.29 |
14:51 |
-1890.03 |
-2666.70 |
-947.72 |
14:50 |
-1890.03 |
-2623.38 |
-918.70 |
14:49 |
-1890.03 |
-2601.93 |
-913.75 |
14:48 |
-1890.03 |
-2621.91 |
-950.13 |
14:47 |
-1819.97 |
-2597.32 |
-971.19 |
14:46 |
-1819.97 |
-2551.54 |
-953.40 |
14:45 |
-1819.97 |
-2543.13 |
-938.13 |
14:44 |
-1819.97 |
-2519.44 |
-925.24 |
14:43 |
-1819.97 |
-2514.04 |
-913.19 |
14:42 |
-1819.97 |
-2514.04 |
-908.71 |
14:41 |
-1819.97 |
-2514.04 |
-893.99 |
14:40 |
-1819.97 |
-2497.37 |
-864.62 |
14:39 |
-1819.97 |
-2526.19 |
-923.66 |
14:38 |
-1819.97 |
-2523.88 |
-964.06 |
14:37 |
-1819.97 |
-2489.42 |
-938.76 |
14:36 |
-1785.13 |
-2453.60 |
-920.96 |
14:35 |
-1785.13 |
-2433.13 |
-912.14 |
14:34 |
-1591.00 |
-2389.48 |
-922.55 |
14:33 |
-1591.00 |
-2389.48 |
-912.08 |
14:32 |
-1591.00 |
-2378.16 |
-907.59 |
14:31 |
-1591.00 |
-2374.93 |
-902.47 |
14:30 |
-1591.00 |
-2423.44 |
-912.34 |
14:29 |
-1591.00 |
-2423.44 |
-926.76 |
14:28 |
-1591.00 |
-2423.44 |
-929.31 |
14:27 |
-1591.00 |
-2416.42 |
-913.16 |
14:26 |
-1591.00 |
-2396.13 |
-911.62 |
14:25 |
-1591.00 |
-2381.46 |
-898.21 |
14:24 |
-1591.00 |
-2374.44 |
-888.18 |
14:23 |
-1527.82 |
-2387.23 |
-872.10 |
14:22 |
-1527.82 |
-2387.23 |
-866.77 |
14:21 |
-1527.82 |
-2387.23 |
-856.38 |
14:20 |
-1493.28 |
-2367.52 |
-837.71 |
14:19 |
-1493.28 |
-2354.68 |
-832.02 |
14:18 |
-1493.28 |
-2354.68 |
-823.18 |
14:17 |
-1493.28 |
-2354.68 |
-822.41 |
14:16 |
-1493.28 |
-2354.68 |
-820.95 |
14:15 |
-1493.28 |
-2354.68 |
-827.42 |
14:14 |
-1493.28 |
-2368.11 |
-810.08 |
14:13 |
-1493.28 |
-2354.56 |
-799.55 |
14:12 |
-1493.28 |
-2354.56 |
-802.86 |
14:11 |
-1493.28 |
-2354.56 |
-799.99 |
14:10 |
-1493.28 |
-2347.19 |
-782.86 |
14:09 |
-1493.28 |
-2331.20 |
-778.79 |
14:08 |
-1493.28 |
-2280.80 |
-767.21 |
14:07 |
-1493.28 |
-2255.14 |
-760.32 |
14:06 |
-1493.28 |
-2255.14 |
-744.22 |
14:05 |
-1493.28 |
-2241.08 |
-723.69 |
14:04 |
-1444.85 |
-2226.57 |
-707.92 |
14:03 |
-1444.85 |
-2206.52 |
-701.60 |
14:02 |
-1444.85 |
-2198.22 |
-703.43 |
14:01 |
-1444.85 |
-2198.87 |
-680.81 |
14:00 |
-1444.85 |
-2177.72 |
-672.77 |
13:59 |
-1444.85 |
-2170.67 |
-668.26 |
13:58 |
-1444.85 |
-2178.15 |
-675.81 |
13:57 |
-1444.85 |
-2157.00 |
-684.00 |
13:56 |
-1444.85 |
-2157.00 |
-674.35 |
13:55 |
-1444.85 |
-2107.45 |
-663.42 |
13:54 |
-1444.85 |
-2097.29 |
-670.42 |
13:53 |
-1444.85 |
-2088.83 |
-684.89 |
13:52 |
-1444.85 |
-2107.39 |
-679.19 |
13:51 |
-1444.85 |
-2090.40 |
-677.85 |
13:50 |
-1444.85 |
-2038.02 |
-678.84 |
13:49 |
-1444.85 |
-2042.12 |
-708.67 |
13:48 |
-1444.85 |
-2042.12 |
-716.64 |
13:47 |
-1444.85 |
-2037.28 |
-717.06 |
13:46 |
-1444.85 |
-2037.28 |
-718.48 |
13:45 |
-1444.85 |
-2037.28 |
-709.11 |
13:44 |
-1444.85 |
-2029.19 |
-717.49 |
13:43 |
-1444.85 |
-2014.97 |
-742.09 |
13:42 |
-1444.85 |
-2002.24 |
-741.18 |
13:41 |
-1444.85 |
-2007.95 |
-741.67 |
13:40 |
-1444.85 |
-1981.65 |
-746.18 |
13:39 |
-1444.85 |
-1975.48 |
-747.88 |
13:38 |
-1444.85 |
-1975.48 |
-746.20 |
13:37 |
-1444.85 |
-1950.70 |
-754.37 |
13:36 |
-1444.85 |
-1975.91 |
-761.06 |
13:35 |
-1444.85 |
-1964.93 |
-804.86 |
13:34 |
-1444.85 |
-1964.93 |
-802.69 |
13:33 |
-1444.85 |
-1971.96 |
-804.59 |
13:32 |
-1444.85 |
-1980.31 |
-898.39 |
13:31 |
-1444.85 |
-1980.31 |
-896.15 |
13:30 |
-1444.85 |
-1952.27 |
-901.34 |
13:29 |
-1444.85 |
-1959.78 |
-896.44 |
13:28 |
-1444.85 |
-1953.96 |
-891.88 |
13:27 |
-1444.85 |
-1932.65 |
-886.63 |
13:26 |
-1444.85 |
-1918.61 |
-872.66 |
13:25 |
-1444.85 |
-1898.04 |
-863.39 |
13:24 |
-1444.85 |
-1898.04 |
-859.18 |
13:23 |
-1444.85 |
-1868.84 |
-846.27 |
13:22 |
-1444.85 |
-1874.89 |
-842.76 |
13:21 |
-1444.85 |
-1866.11 |
-837.99 |
13:20 |
-1444.85 |
-1859.46 |
-846.49 |
13:19 |
-1444.85 |
-1845.44 |
-832.68 |
13:18 |
-1444.85 |
-1808.50 |
-824.07 |
13:17 |
-1444.85 |
-1786.98 |
-826.67 |
13:16 |
-1444.85 |
-1779.97 |
-829.63 |
13:15 |
-1444.85 |
-1765.44 |
-845.22 |
13:14 |
-1444.85 |
-1733.85 |
-838.49 |
13:13 |
-1444.85 |
-1733.85 |
-827.39 |
13:12 |
-1444.85 |
-1726.83 |
-818.55 |
13:11 |
-1444.85 |
-1726.83 |
-813.99 |
13:10 |
-1444.85 |
-1728.60 |
-813.22 |
13:09 |
-1444.85 |
-1728.60 |
-816.67 |
13:08 |
-1444.85 |
-1714.70 |
-814.08 |
13:07 |
-1444.85 |
-1707.68 |
-811.14 |
13:06 |
-1444.85 |
-1707.68 |
-804.54 |
13:05 |
-1444.85 |
-1665.29 |
-798.51 |
13:04 |
-1444.85 |
-1666.06 |
-788.60 |
13:03 |
-1444.85 |
-1671.21 |
-803.95 |
13:02 |
-1444.85 |
-1676.83 |
-807.82 |
13:01 |
-1444.85 |
-1676.83 |
-817.03 |
11:30 |
-1444.85 |
-1683.86 |
-837.37 |
11:29 |
-1444.85 |
-1671.17 |
-842.23 |
11:28 |
-1444.85 |
-1670.90 |
-844.83 |
11:27 |
-1409.80 |
-1694.42 |
-835.72 |
11:26 |
-1409.80 |
-1694.42 |
-840.07 |
11:25 |
-1409.80 |
-1694.42 |
-839.38 |
11:24 |
-1409.80 |
-1721.06 |
-865.12 |
11:23 |
-1409.80 |
-1721.06 |
-852.73 |
11:22 |
-1409.80 |
-1721.06 |
-852.88 |
11:21 |
-1409.80 |
-1708.12 |
-854.85 |
11:20 |
-1409.80 |
-1708.12 |
-833.43 |
11:19 |
-1409.80 |
-1683.90 |
-814.46 |
11:18 |
-1409.80 |
-1658.28 |
-812.29 |
11:17 |
-1409.80 |
-1647.08 |
-810.76 |
11:16 |
-1409.80 |
-1639.94 |
-795.51 |
11:15 |
-1409.80 |
-1636.71 |
-796.01 |
11:14 |
-1409.80 |
-1634.83 |
-806.95 |
11:13 |
-1409.80 |
-1620.97 |
-807.31 |
11:12 |
-1328.46 |
-1620.97 |
-836.23 |
11:11 |
-1243.08 |
-1626.51 |
-828.03 |
11:10 |
-1240.41 |
-1675.45 |
-858.89 |
11:09 |
-1240.41 |
-1663.57 |
-852.18 |
11:08 |
-1240.41 |
-1648.80 |
-847.36 |
11:07 |
-1240.41 |
-1592.38 |
-848.77 |
11:06 |
-1240.41 |
-1611.63 |
-885.81 |
11:05 |
-1210.14 |
-1569.84 |
-890.16 |
11:04 |
-1210.14 |
-1525.04 |
-874.12 |
11:03 |
-1210.14 |
-1387.57 |
-886.95 |
11:02 |
-1210.14 |
-1307.28 |
-829.58 |
11:01 |
-1170.87 |
-1219.62 |
-782.78 |
11:00 |
-1170.87 |
-1118.87 |
-765.89 |
10:59 |
-1000.93 |
-1118.87 |
-756.19 |
10:58 |
-1034.72 |
-1106.43 |
-759.02 |
10:57 |
-1034.72 |
-1099.33 |
-756.84 |
10:56 |
-1034.72 |
-1099.33 |
-755.45 |
10:55 |
-1034.72 |
-1064.98 |
-759.25 |
10:54 |
-1034.72 |
-1057.94 |
-749.96 |
10:53 |
-1034.72 |
-1057.94 |
-746.51 |
10:52 |
-1034.72 |
-1057.94 |
-751.52 |
10:51 |
-1034.72 |
-1066.24 |
-755.83 |
10:50 |
-1034.72 |
-1039.77 |
-758.43 |
10:49 |
-1034.72 |
-1010.87 |
-752.73 |
10:48 |
-1034.72 |
-1020.24 |
-750.01 |
10:47 |
-1034.72 |
-1001.13 |
-764.17 |
10:46 |
-1034.72 |
-1001.13 |
-763.61 |
10:45 |
-1034.72 |
-999.66 |
-742.31 |
10:44 |
-1034.72 |
-1006.70 |
-725.31 |
10:43 |
-1034.72 |
-1041.90 |
-711.75 |
10:42 |
-1034.72 |
-1055.98 |
-716.05 |
10:41 |
-1034.72 |
-1050.00 |
-726.89 |
10:40 |
-1034.72 |
-1081.46 |
-765.27 |
10:39 |
-1034.72 |
-1081.46 |
-762.90 |
10:38 |
-1034.72 |
-1073.45 |
-751.37 |
10:37 |
-1034.72 |
-1053.41 |
-740.42 |
10:36 |
-1034.72 |
-1046.11 |
-748.16 |
10:35 |
-1034.72 |
-1042.05 |
-749.60 |
10:34 |
-1034.72 |
-1070.48 |
-762.89 |
10:33 |
-1034.72 |
-1100.01 |
-723.17 |
10:32 |
-1034.72 |
-1063.73 |
-725.22 |
10:31 |
-987.27 |
-1055.30 |
-721.72 |
10:30 |
-924.35 |
-1012.91 |
-724.90 |
10:29 |
-924.35 |
-993.44 |
-723.78 |
10:28 |
-924.35 |
-956.99 |
-732.72 |
10:27 |
-974.34 |
-938.35 |
-738.71 |
10:26 |
-974.34 |
-927.79 |
-721.82 |
10:25 |
-1007.07 |
-935.77 |
-726.97 |
10:24 |
-1011.16 |
-934.36 |
-726.15 |
10:23 |
-1011.16 |
-947.20 |
-728.07 |
10:22 |
-1011.16 |
-922.35 |
-706.75 |
10:21 |
-1011.16 |
-899.19 |
-696.75 |
10:20 |
-1011.16 |
-917.61 |
-719.54 |
10:19 |
-1011.16 |
-877.20 |
-700.75 |
10:18 |
-1011.16 |
-852.06 |
-700.20 |
10:17 |
-1011.16 |
-834.43 |
-688.17 |
10:16 |
-1011.16 |
-828.51 |
-677.60 |
10:15 |
-1011.16 |
-869.45 |
-708.80 |
10:14 |
-1011.16 |
-840.03 |
-697.40 |
10:13 |
-1011.16 |
-831.59 |
-692.29 |
10:12 |
-1011.16 |
-800.19 |
-686.33 |
10:11 |
-1011.16 |
-807.25 |
-663.81 |
10:10 |
-1020.49 |
-767.95 |
-640.92 |
10:09 |
-975.93 |
-711.12 |
-597.46 |
10:08 |
-903.17 |
-643.46 |
-549.93 |
10:07 |
-903.17 |
-625.00 |
-532.11 |
10:06 |
-903.17 |
-622.04 |
-565.44 |
10:05 |
-903.17 |
-643.29 |
-565.31 |
10:04 |
-903.17 |
-603.35 |
-555.31 |
10:03 |
-903.17 |
-620.39 |
-552.66 |
10:02 |
-903.17 |
-589.75 |
-570.08 |
10:01 |
-925.53 |
-563.33 |
-546.26 |
10:00 |
-967.11 |
-519.81 |
-541.51 |
09:59 |
-891.89 |
-497.17 |
-549.01 |
09:58 |
-891.89 |
-486.87 |
-527.50 |
09:57 |
-891.89 |
-464.07 |
-492.87 |
09:56 |
-891.89 |
-457.44 |
-501.73 |
09:55 |
-891.89 |
-408.45 |
-491.69 |
09:54 |
-891.89 |
-426.61 |
-502.42 |
09:53 |
-822.49 |
-490.90 |
-499.38 |
09:52 |
-822.49 |
-477.02 |
-475.28 |
09:51 |
-822.49 |
-400.34 |
-467.15 |
09:50 |
-822.49 |
-358.24 |
-446.31 |
09:49 |
-853.73 |
-412.66 |
-437.54 |
09:48 |
-853.73 |
-393.83 |
-415.89 |
09:47 |
-853.73 |
-395.55 |
-392.62 |
09:46 |
-853.73 |
-359.69 |
-394.15 |
09:45 |
-853.73 |
-377.56 |
-381.42 |
09:44 |
-783.13 |
-334.12 |
-354.48 |
09:43 |
-525.47 |
-303.46 |
-395.65 |
09:42 |
-495.17 |
-177.05 |
-332.99 |
09:41 |
-427.75 |
-162.61 |
-339.17 |
09:40 |
-347.87 |
-129.45 |
-294.24 |
09:39 |
-347.87 |
-68.73 |
-269.26 |
09:38 |
-347.87 |
-71.90 |
-241.02 |
09:37 |
-347.87 |
-80.69 |
-228.03 |
09:36 |
-347.87 |
-136.62 |
-259.31 |
09:35 |
-278.95 |
-78.07 |
-202.57 |
09:34 |
-310.05 |
18.04 |
-146.03 |
09:33 |
-228.46 |
24.50 |
-47.32 |
09:32 |
-188.30 |
52.20 |
-14.30 |
09:31 |
-261.73 |
41.89 |
42.50 |
09:30 |
109.77 |
132.86 |
56.07 |
|
大单资金:-1921.80万元 |
成交额占比:-8.75% |
中单资金:-2615.40万元 |
成交额占比:-11.91% |
小单资金:-680.32万元 |
成交额占比:-3.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
7.03 |
-2.90% |
-5217.52 |
-4792.37 |
-1921.80 |
-8.75% |
-2615.40 |
-11.91% |
-680.32 |
-3.10% |
20240530 |
7.24 |
0.14% |
-378.28 |
-2825.06 |
-1335.64 |
-4.57% |
633.48 |
2.17% |
323.88 |
1.11% |
20240529 |
7.23 |
-0.69% |
-2782.50 |
-4736.62 |
236.31 |
1.38% |
-2323.97 |
-13.53% |
-694.84 |
-4.05% |
20240528 |
7.28 |
-2.67% |
-4201.54 |
-5568.87 |
-1308.97 |
-6.79% |
-1796.95 |
-9.32% |
-1095.62 |
-5.68% |
20240527 |
7.48 |
0.81% |
-395.94 |
-8575.22 |
-462.27 |
-2.36% |
-186.63 |
-0.95% |
252.96 |
1.29% |
20240524 |
7.42 |
0.41% |
-116.70 |
-5145.02 |
45.51 |
0.22% |
-542.13 |
-2.60% |
379.92 |
1.82% |
20240523 |
7.39 |
-5.74% |
-7227.64 |
-5635.40 |
-3247.20 |
-8.91% |
-3293.77 |
-9.04% |
-686.67 |
-1.88% |
20240522 |
7.84 |
-2.24% |
-5406.17 |
-2424.33 |
-595.94 |
-2.00% |
-2569.26 |
-8.62% |
-2240.97 |
-7.52% |
20240521 |
8.02 |
-3.49% |
-9925.94 |
-2289.82 |
-4315.32 |
-9.98% |
-4629.04 |
-10.71% |
-981.58 |
-2.27% |
20240520 |
8.31 |
3.36% |
5873.43 |
-6592.70 |
2967.93 |
5.35% |
1973.91 |
3.56% |
931.59 |
1.68% |
20240517 |
8.04 |
0.50% |
-3137.67 |
-8656.79 |
-444.87 |
-1.04% |
-2436.94 |
-5.67% |
-255.86 |
-0.60% |
20240516 |
8.00 |
0.88% |
-28.00 |
-5756.93 |
-36.13 |
-0.10% |
-131.57 |
-0.37% |
139.70 |
0.39% |
20240515 |
7.93 |
-2.70% |
-5098.29 |
-10839.37 |
-461.43 |
-0.99% |
-2424.64 |
-5.18% |
-2212.22 |
-4.73% |
20240514 |
8.15 |
-5.67% |
-18154.29 |
-13412.07 |
-8618.20 |
-11.07% |
-7328.05 |
-9.41% |
-2208.04 |
-2.83% |
20240513 |
8.64 |
2.98% |
1423.85 |
-12276.94 |
903.84 |
1.28% |
101.09 |
0.14% |
418.92 |
0.59% |
20240510 |
8.39 |
1.21% |
-741.98 |
-9431.91 |
2454.99 |
3.36% |
-1493.43 |
-2.05% |
-1703.54 |
-2.33% |
20240509 |
8.29 |
-7.17% |
-20440.87 |
-28990.88 |
-5118.57 |
-5.58% |
-9827.55 |
-10.72% |
-5494.75 |
-5.99% |
20240508 |
8.93 |
-0.22% |
-5101.04 |
-22350.89 |
-3034.13 |
-2.94% |
-3052.20 |
-2.96% |
985.29 |
0.96% |
20240507 |
8.95 |
4.31% |
-5449.06 |
-25386.68 |
-7483.07 |
-5.78% |
-875.54 |
-0.68% |
2909.55 |
2.25% |
20240506 |
8.58 |
10.00% |
1071.38 |
-20179.92 |
3748.87 |
3.10% |
-450.55 |
-0.37% |
-2226.94 |
-1.84% |
20240430 |
7.80 |
1.69% |
-21011.55 |
-23782.61 |
-17103.98 |
-14.55% |
-6057.68 |
-5.15% |
2150.11 |
1.83% |
20240429 |
7.67 |
10.04% |
-2116.88 |
-7096.63 |
1521.42 |
2.38% |
-2057.59 |
-3.22% |
-1580.71 |
-2.48% |
20240426 |
6.97 |
9.94% |
2951.66 |
-8732.60 |
-6069.92 |
-9.56% |
3172.93 |
5.00% |
5848.65 |
9.21% |
20240425 |
6.34 |
10.07% |
-7175.19 |
-2330.54 |
-2276.31 |
-31.72% |
-2579.87 |
-35.96% |
-2319.01 |
-32.32% |
20240424 |
5.76 |
2.49% |
370.16 |
20.38 |
146.18 |
1.63% |
309.29 |
3.45% |
-85.31 |
-0.95% |
20240423 |
5.62 |
-3.10% |
-2136.33 |
-67.75 |
-418.00 |
-3.94% |
-479.34 |
-4.52% |
-1238.99 |
-11.68% |
20240422 |
5.80 |
-2.68% |
-2129.81 |
217.58 |
-114.55 |
-0.55% |
-159.92 |
-0.77% |
-1855.34 |
-8.96% |
20240419 |
5.96 |
9.96% |
-839.44 |
158.58 |
332.14 |
4.26% |
-40.58 |
-0.52% |
-1131.00 |
-14.49% |
20240418 |
5.42 |
-0.55% |
-513.33 |
-19.57 |
74.61 |
1.81% |
-492.05 |
-11.96% |
-95.89 |
-2.33% |
20240417 |
5.45 |
5.83% |
436.79 |
-49.74 |
58.05 |
1.01% |
186.29 |
3.23% |
192.45 |
3.33% |
600727鲁北化工 大单资金流向:成交单大于等于6万股或者30万元以上。
600727鲁北化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600727鲁北化工 小单资金流向:成交单小于1万股或5万元。
如何看鲁北化工[600727]资金流向的流入和流出呢?什么是鲁北化工[600727]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁北化工[600727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁北化工[600727]资金流向的计算方法不同,所以数据会有不一致的情况。
|