600927永安期货 今日实时资金流向 |
15:00 |
26.94 |
-314.16 |
-410.02 |
14:59 |
26.94 |
-319.35 |
-408.33 |
14:58 |
26.94 |
-319.35 |
-408.33 |
14:57 |
26.94 |
-319.35 |
-408.33 |
14:56 |
26.94 |
-320.39 |
-399.32 |
14:55 |
26.94 |
-320.39 |
-387.01 |
14:54 |
26.94 |
-319.62 |
-391.17 |
14:53 |
26.94 |
-319.62 |
-383.89 |
14:52 |
26.94 |
-314.42 |
-378.57 |
14:51 |
26.94 |
-314.42 |
-374.41 |
14:50 |
26.94 |
-305.33 |
-362.60 |
14:49 |
26.94 |
-329.49 |
-360.00 |
14:48 |
26.94 |
-324.30 |
-354.16 |
14:47 |
26.94 |
-318.33 |
-349.88 |
14:46 |
26.94 |
-318.33 |
-346.38 |
14:45 |
26.94 |
-332.09 |
-346.51 |
14:44 |
26.94 |
-324.44 |
-343.79 |
14:43 |
26.94 |
-324.44 |
-339.25 |
14:42 |
26.94 |
-324.44 |
-345.35 |
14:41 |
26.94 |
-324.44 |
-337.57 |
14:40 |
26.94 |
-299.00 |
-318.23 |
14:39 |
26.94 |
-299.00 |
-317.58 |
14:38 |
26.94 |
-292.89 |
-314.99 |
14:37 |
26.94 |
-292.89 |
-315.38 |
14:36 |
26.94 |
-292.89 |
-309.15 |
14:35 |
26.94 |
-278.09 |
-294.48 |
14:34 |
26.94 |
-269.65 |
-290.97 |
14:33 |
26.94 |
-269.65 |
-290.45 |
14:32 |
26.94 |
-276.80 |
-289.54 |
14:31 |
26.94 |
-276.80 |
-284.74 |
14:30 |
26.94 |
-276.80 |
-289.80 |
14:29 |
26.94 |
-276.80 |
-285.78 |
14:28 |
26.94 |
-276.80 |
-288.51 |
14:27 |
26.94 |
-276.80 |
-295.92 |
14:26 |
26.94 |
-276.80 |
-295.27 |
14:25 |
26.94 |
-276.80 |
-294.88 |
14:24 |
26.94 |
-276.80 |
-294.23 |
14:23 |
26.94 |
-276.80 |
-287.09 |
14:22 |
26.94 |
-276.80 |
-283.46 |
14:21 |
26.94 |
-265.24 |
-278.53 |
14:20 |
26.94 |
-265.24 |
-278.27 |
14:19 |
26.94 |
-265.24 |
-284.37 |
14:18 |
26.94 |
-225.20 |
-269.94 |
14:17 |
26.94 |
-225.20 |
-242.49 |
14:16 |
26.94 |
-199.14 |
-238.45 |
14:15 |
26.94 |
-199.14 |
-241.71 |
14:14 |
26.94 |
-199.14 |
-243.02 |
14:13 |
26.94 |
-199.14 |
-243.28 |
14:12 |
26.94 |
-199.14 |
-244.98 |
14:11 |
26.94 |
-199.14 |
-246.15 |
14:10 |
26.94 |
-205.66 |
-247.19 |
14:09 |
26.94 |
-205.66 |
-248.37 |
14:08 |
26.94 |
-205.66 |
-265.57 |
14:07 |
26.94 |
-200.46 |
-269.34 |
14:06 |
26.94 |
-200.46 |
-264.79 |
14:05 |
26.94 |
-200.46 |
-262.44 |
14:04 |
26.94 |
-200.46 |
-260.75 |
14:03 |
26.94 |
-200.46 |
-267.52 |
14:02 |
26.94 |
-200.46 |
-268.57 |
14:01 |
26.94 |
-193.43 |
-248.01 |
14:00 |
26.94 |
-193.43 |
-245.02 |
13:59 |
26.94 |
-193.43 |
-232.52 |
13:58 |
26.94 |
-193.43 |
-231.87 |
13:57 |
26.94 |
-193.43 |
-230.57 |
13:56 |
26.94 |
-193.43 |
-225.88 |
13:55 |
26.94 |
-193.43 |
-225.88 |
13:54 |
26.94 |
-193.43 |
-230.31 |
13:53 |
26.94 |
-204.37 |
-233.44 |
13:52 |
26.94 |
-204.37 |
-231.62 |
13:51 |
26.94 |
-204.37 |
-231.36 |
13:50 |
26.94 |
-204.37 |
-216.66 |
13:49 |
26.94 |
-204.37 |
-216.14 |
13:48 |
26.94 |
-210.88 |
-214.58 |
13:47 |
26.94 |
-210.88 |
-212.37 |
13:46 |
26.94 |
-210.88 |
-207.04 |
13:45 |
26.94 |
-205.28 |
-207.04 |
13:44 |
26.94 |
-205.28 |
-203.65 |
13:43 |
26.94 |
-214.78 |
-204.30 |
13:42 |
26.94 |
-214.78 |
-206.78 |
13:41 |
26.94 |
-214.78 |
-205.48 |
13:40 |
26.94 |
-214.78 |
-211.98 |
13:39 |
26.94 |
-214.78 |
-211.98 |
13:38 |
26.94 |
-203.61 |
-202.75 |
13:37 |
26.94 |
-203.61 |
-198.33 |
13:36 |
26.94 |
-203.61 |
-200.02 |
13:35 |
26.94 |
-203.61 |
-199.37 |
13:34 |
26.94 |
-203.61 |
-203.79 |
13:33 |
26.94 |
-203.61 |
-203.54 |
13:32 |
26.94 |
-203.61 |
-177.80 |
13:31 |
26.94 |
-190.09 |
-177.80 |
13:30 |
26.94 |
-177.35 |
-145.69 |
13:29 |
26.94 |
-177.35 |
-144.13 |
13:28 |
26.94 |
-177.35 |
-142.70 |
13:27 |
26.94 |
-177.35 |
-147.51 |
13:26 |
26.94 |
-177.35 |
-145.30 |
13:25 |
26.94 |
-177.35 |
-145.56 |
13:24 |
26.94 |
-177.35 |
-151.16 |
13:23 |
26.94 |
-177.35 |
-152.46 |
13:22 |
26.94 |
-177.35 |
-149.08 |
13:21 |
26.94 |
-177.35 |
-150.90 |
13:20 |
26.94 |
-170.85 |
-127.36 |
13:19 |
26.94 |
-170.85 |
-121.37 |
13:18 |
26.94 |
-170.85 |
-125.54 |
13:17 |
26.94 |
-170.85 |
-125.80 |
13:16 |
26.94 |
-170.85 |
-121.77 |
13:15 |
26.94 |
-170.85 |
-124.24 |
13:14 |
26.94 |
-170.85 |
-106.02 |
13:13 |
26.94 |
-170.85 |
-106.93 |
13:12 |
26.94 |
-170.85 |
-106.41 |
13:11 |
26.94 |
-170.85 |
-104.46 |
13:10 |
26.94 |
-164.99 |
-92.48 |
13:09 |
26.94 |
-164.99 |
-87.01 |
13:08 |
26.94 |
-164.99 |
-87.66 |
13:07 |
26.94 |
-164.99 |
-87.53 |
13:06 |
26.94 |
-164.99 |
-82.33 |
13:05 |
26.94 |
-164.99 |
-80.37 |
13:04 |
26.94 |
-164.99 |
-86.24 |
13:03 |
26.94 |
-164.99 |
-88.06 |
13:02 |
26.94 |
-164.99 |
-88.98 |
13:01 |
26.94 |
-164.99 |
-86.76 |
11:30 |
26.94 |
-164.99 |
-78.17 |
11:29 |
26.94 |
-164.99 |
-77.13 |
11:28 |
26.94 |
-164.99 |
-76.48 |
11:27 |
26.94 |
-164.99 |
-75.57 |
11:26 |
26.94 |
-164.99 |
-79.34 |
11:25 |
26.94 |
-164.08 |
-80.78 |
11:24 |
26.94 |
-164.08 |
-82.86 |
11:23 |
26.94 |
-164.08 |
-89.37 |
11:22 |
26.94 |
-164.08 |
-91.97 |
11:21 |
26.94 |
-164.08 |
-91.84 |
11:20 |
26.94 |
-145.75 |
-91.32 |
11:19 |
26.94 |
-145.75 |
-80.66 |
11:18 |
26.94 |
-145.75 |
-76.63 |
11:17 |
26.94 |
-139.24 |
-63.75 |
11:16 |
26.94 |
-139.24 |
-62.06 |
11:15 |
26.94 |
-126.75 |
-25.61 |
11:14 |
26.94 |
-126.75 |
-19.75 |
11:13 |
26.94 |
-126.75 |
-19.62 |
11:12 |
26.94 |
-126.75 |
-17.02 |
11:11 |
26.94 |
-135.22 |
-14.68 |
11:10 |
26.94 |
-135.22 |
-19.37 |
11:09 |
26.94 |
-144.08 |
-19.63 |
11:08 |
26.94 |
-137.71 |
-29.66 |
11:07 |
26.94 |
-137.71 |
9.13 |
11:06 |
26.94 |
-138.88 |
24.36 |
11:05 |
26.94 |
-146.82 |
33.74 |
11:04 |
26.94 |
-136.40 |
38.81 |
11:03 |
26.94 |
-136.40 |
40.11 |
11:02 |
26.94 |
-136.40 |
43.89 |
11:01 |
26.94 |
-130.41 |
43.63 |
11:00 |
26.94 |
-117.12 |
49.49 |
10:59 |
26.94 |
-117.12 |
55.35 |
10:58 |
26.94 |
-117.12 |
56.00 |
10:57 |
26.94 |
-124.95 |
52.35 |
10:56 |
26.94 |
-124.95 |
52.35 |
10:55 |
26.94 |
-124.95 |
64.07 |
10:54 |
26.94 |
-124.95 |
69.54 |
10:53 |
26.94 |
-124.95 |
72.67 |
10:52 |
26.94 |
-91.30 |
124.21 |
10:51 |
26.94 |
-77.58 |
132.44 |
10:50 |
26.94 |
-77.58 |
133.61 |
10:49 |
62.86 |
-70.79 |
155.94 |
10:48 |
62.86 |
-93.53 |
156.34 |
10:47 |
62.86 |
-88.05 |
156.73 |
10:46 |
62.86 |
-88.05 |
159.08 |
10:45 |
62.86 |
-88.05 |
160.12 |
10:44 |
62.86 |
-98.11 |
156.86 |
10:43 |
62.86 |
-98.11 |
160.77 |
10:42 |
62.86 |
-98.11 |
159.34 |
10:41 |
62.86 |
-83.87 |
177.76 |
10:40 |
62.86 |
-83.87 |
177.24 |
10:39 |
62.86 |
-83.87 |
178.68 |
10:38 |
62.86 |
-83.87 |
174.88 |
10:37 |
62.86 |
-83.87 |
174.36 |
10:36 |
62.86 |
-83.87 |
174.88 |
10:35 |
62.86 |
-54.83 |
181.81 |
10:34 |
62.86 |
-54.83 |
180.64 |
10:33 |
62.86 |
-54.83 |
177.36 |
10:32 |
62.86 |
-54.83 |
190.71 |
10:31 |
62.86 |
-54.83 |
192.67 |
10:30 |
62.86 |
-54.83 |
188.49 |
10:29 |
62.86 |
-41.74 |
184.82 |
10:28 |
62.86 |
-41.74 |
185.34 |
10:27 |
62.86 |
-42.66 |
181.28 |
10:26 |
62.86 |
-37.17 |
184.16 |
10:25 |
62.86 |
-37.17 |
185.07 |
10:24 |
62.86 |
-37.17 |
186.90 |
10:23 |
62.86 |
-24.09 |
182.71 |
10:22 |
62.86 |
-35.20 |
181.92 |
10:21 |
62.86 |
9.90 |
179.70 |
10:20 |
62.86 |
24.82 |
184.67 |
10:19 |
62.86 |
24.82 |
195.02 |
10:18 |
62.86 |
31.37 |
198.29 |
10:17 |
62.86 |
37.93 |
194.75 |
10:16 |
62.86 |
37.93 |
203.15 |
10:15 |
62.86 |
37.93 |
203.28 |
10:14 |
62.86 |
37.93 |
201.57 |
10:13 |
62.86 |
43.17 |
197.50 |
10:12 |
62.86 |
56.56 |
203.93 |
10:11 |
62.86 |
56.56 |
203.53 |
10:10 |
62.86 |
56.56 |
192.24 |
10:09 |
62.86 |
63.12 |
196.57 |
10:08 |
62.86 |
63.12 |
192.76 |
10:07 |
62.86 |
51.16 |
192.36 |
10:06 |
62.86 |
51.16 |
192.36 |
10:05 |
62.86 |
67.44 |
193.94 |
10:04 |
62.86 |
67.44 |
216.38 |
10:03 |
62.86 |
67.44 |
229.66 |
10:02 |
62.86 |
67.44 |
223.08 |
10:01 |
62.86 |
74.27 |
220.72 |
10:00 |
62.86 |
74.27 |
219.92 |
09:59 |
62.86 |
74.27 |
217.29 |
09:58 |
62.86 |
74.27 |
223.08 |
09:57 |
62.86 |
89.66 |
237.54 |
09:56 |
30.75 |
84.53 |
230.70 |
09:55 |
30.75 |
84.53 |
227.41 |
09:54 |
30.75 |
84.53 |
222.68 |
09:53 |
30.75 |
84.53 |
227.01 |
09:52 |
30.75 |
79.41 |
213.48 |
09:51 |
30.75 |
73.89 |
217.55 |
09:50 |
30.75 |
80.85 |
225.69 |
09:49 |
30.75 |
80.85 |
226.47 |
09:48 |
30.75 |
74.81 |
232.77 |
09:47 |
30.75 |
93.20 |
240.52 |
09:46 |
30.75 |
104.91 |
249.06 |
09:45 |
30.75 |
67.53 |
220.35 |
09:44 |
30.75 |
91.47 |
226.53 |
09:43 |
30.75 |
115.15 |
223.62 |
09:42 |
30.75 |
115.15 |
208.35 |
09:41 |
30.75 |
94.24 |
203.93 |
09:40 |
30.75 |
81.88 |
180.78 |
09:39 |
30.75 |
76.88 |
157.40 |
09:38 |
0.00 |
61.00 |
129.81 |
09:37 |
0.00 |
52.21 |
112.64 |
09:36 |
0.00 |
41.98 |
97.57 |
09:35 |
0.00 |
54.69 |
125.19 |
09:34 |
0.00 |
48.13 |
91.62 |
09:33 |
0.00 |
19.71 |
69.20 |
09:32 |
0.00 |
19.45 |
50.10 |
09:31 |
0.00 |
10.43 |
41.46 |
09:30 |
0.00 |
0.00 |
0.78 |
|
大单资金:26.94万元 |
成交额占比:0.67% |
中单资金:-314.16万元 |
成交额占比:-7.81% |
小单资金:-410.02万元 |
成交额占比:-10.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
13.02 |
-0.31% |
-216.22 |
-584.64 |
26.94 |
1.00% |
-164.99 |
-6.11% |
-78.17 |
-2.90% |
20240517 |
13.06 |
1.79% |
433.87 |
-521.55 |
19.55 |
0.47% |
212.33 |
5.07% |
201.99 |
4.83% |
20240516 |
12.83 |
-1.00% |
-1112.51 |
-575.06 |
-82.93 |
-1.97% |
-512.32 |
-12.15% |
-517.26 |
-12.26% |
20240515 |
12.96 |
-1.59% |
-1545.74 |
-203.68 |
-370.50 |
-9.64% |
-437.43 |
-11.38% |
-737.81 |
-19.19% |
20240514 |
13.17 |
0.38% |
-442.97 |
-135.10 |
-177.70 |
-4.57% |
-92.62 |
-2.38% |
-172.65 |
-4.44% |
20240513 |
13.12 |
-1.13% |
-192.24 |
-1.94 |
90.03 |
2.30% |
-196.73 |
-5.03% |
-85.54 |
-2.19% |
20240510 |
13.27 |
-0.60% |
-579.89 |
-230.85 |
-33.96 |
-0.96% |
-185.23 |
-5.26% |
-360.70 |
-10.23% |
20240509 |
13.35 |
1.37% |
778.13 |
-275.57 |
288.45 |
7.18% |
67.18 |
1.67% |
422.50 |
10.51% |
20240508 |
13.17 |
-2.30% |
-1857.42 |
-358.46 |
-301.92 |
-6.00% |
-619.27 |
-12.30% |
-936.23 |
-18.60% |
20240507 |
13.48 |
-0.37% |
-836.05 |
-147.52 |
-44.54 |
-0.82% |
-556.79 |
-10.29% |
-234.72 |
-4.34% |
20240506 |
13.53 |
0.45% |
-758.36 |
-286.63 |
-138.88 |
-1.83% |
108.39 |
1.42% |
-727.87 |
-9.57% |
20240430 |
13.47 |
-0.59% |
-54.15 |
-149.29 |
-78.68 |
-1.19% |
-314.83 |
-4.74% |
339.36 |
5.11% |
20240429 |
13.55 |
2.96% |
2483.42 |
-60.31 |
205.56 |
1.63% |
601.45 |
4.78% |
1676.41 |
13.33% |
20240426 |
13.16 |
-1.28% |
-398.64 |
-451.94 |
-90.98 |
-0.57% |
153.69 |
0.97% |
-461.35 |
-2.90% |
20240425 |
13.33 |
0.38% |
100.58 |
-630.50 |
-183.65 |
-3.87% |
-144.16 |
-3.04% |
428.39 |
9.03% |
20240424 |
13.28 |
0.68% |
-17.87 |
-182.22 |
-1.54 |
-0.05% |
-65.10 |
-1.94% |
48.77 |
1.45% |
20240423 |
13.19 |
0.53% |
281.49 |
267.37 |
10.30 |
0.27% |
-41.09 |
-1.08% |
312.28 |
8.20% |
20240422 |
13.12 |
-1.13% |
-110.08 |
269.35 |
-186.07 |
-3.40% |
-287.29 |
-5.24% |
363.28 |
6.63% |
20240419 |
13.27 |
-0.60% |
-171.48 |
339.25 |
-269.54 |
-5.01% |
224.61 |
4.17% |
-126.55 |
-2.35% |
20240418 |
13.35 |
0.53% |
448.47 |
350.21 |
264.63 |
4.32% |
285.31 |
4.65% |
-101.47 |
-1.65% |
20240417 |
13.28 |
3.35% |
1159.27 |
85.58 |
448.05 |
7.06% |
595.91 |
9.39% |
115.31 |
1.82% |
20240416 |
12.85 |
-3.67% |
-1060.02 |
-445.69 |
12.28 |
0.20% |
-381.91 |
-6.16% |
-690.39 |
-11.14% |
20240415 |
13.34 |
3.17% |
-343.82 |
-312.23 |
-116.17 |
-1.61% |
-0.50 |
-0.01% |
-227.15 |
-3.15% |
20240412 |
12.93 |
-2.93% |
-1046.77 |
-296.75 |
-258.58 |
-5.71% |
-203.29 |
-4.49% |
-584.90 |
-12.91% |
20240411 |
13.32 |
0.45% |
-87.91 |
69.84 |
0.00 |
0.00% |
-183.02 |
-4.72% |
95.11 |
2.45% |
20240410 |
13.26 |
-1.63% |
-695.73 |
47.30 |
-83.22 |
-2.27% |
-129.45 |
-3.54% |
-483.06 |
-13.20% |
20240409 |
13.48 |
1.35% |
555.70 |
225.71 |
145.74 |
4.22% |
194.66 |
5.64% |
215.30 |
6.24% |
20240408 |
13.30 |
-2.13% |
-597.28 |
124.35 |
-100.69 |
-2.48% |
-163.89 |
-4.04% |
-332.70 |
-8.21% |
20240403 |
13.59 |
-0.22% |
-383.79 |
186.25 |
108.01 |
3.56% |
-165.58 |
-5.45% |
-326.22 |
-10.75% |
20240402 |
13.62 |
-0.73% |
-270.22 |
87.60 |
-22.54 |
-0.64% |
-321.06 |
-9.12% |
73.38 |
2.09% |
600927永安期货 大单资金流向:成交单大于等于6万股或者30万元以上。
600927永安期货 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600927永安期货 小单资金流向:成交单小于1万股或5万元。
如何看永安期货[600927]资金流向的流入和流出呢?什么是永安期货[600927]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安期货[600927]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永安期货[600927]资金流向的计算方法不同,所以数据会有不一致的情况。
|