600864哈投股份 今日实时资金流向 |
15:00 |
-793.25 |
-902.97 |
830.64 |
14:59 |
-793.25 |
-841.17 |
843.62 |
14:58 |
-793.25 |
-841.17 |
843.62 |
14:57 |
-793.25 |
-841.17 |
845.85 |
14:56 |
-830.15 |
-805.61 |
864.80 |
14:55 |
-830.15 |
-774.04 |
887.57 |
14:54 |
-830.15 |
-836.63 |
864.18 |
14:53 |
-830.15 |
-827.44 |
856.91 |
14:52 |
-830.15 |
-848.96 |
850.65 |
14:51 |
-1052.44 |
-843.67 |
836.80 |
14:50 |
-978.06 |
-836.47 |
840.28 |
14:49 |
-978.06 |
-847.50 |
843.65 |
14:48 |
-978.06 |
-847.50 |
846.49 |
14:47 |
-978.06 |
-874.00 |
838.48 |
14:46 |
-978.06 |
-879.30 |
833.60 |
14:45 |
-978.06 |
-848.82 |
827.35 |
14:44 |
-978.06 |
-838.22 |
856.17 |
14:43 |
-978.06 |
-806.58 |
875.72 |
14:42 |
-978.06 |
-821.74 |
889.07 |
14:41 |
-978.06 |
-796.35 |
872.70 |
14:40 |
-978.06 |
-855.39 |
859.76 |
14:39 |
-978.06 |
-838.62 |
860.66 |
14:38 |
-978.06 |
-816.61 |
851.85 |
14:37 |
-978.06 |
-816.61 |
850.26 |
14:36 |
-978.06 |
-795.45 |
845.17 |
14:35 |
-978.06 |
-833.29 |
817.39 |
14:34 |
-978.06 |
-833.29 |
807.00 |
14:33 |
-1041.66 |
-822.71 |
795.60 |
14:32 |
-1041.66 |
-822.72 |
798.33 |
14:31 |
-1041.66 |
-822.72 |
792.77 |
14:30 |
-1041.66 |
-822.72 |
786.98 |
14:29 |
-1041.66 |
-768.18 |
798.68 |
14:28 |
-1041.66 |
-768.18 |
804.62 |
14:27 |
-1041.66 |
-756.67 |
810.50 |
14:26 |
-1041.66 |
-755.36 |
811.29 |
14:25 |
-1041.66 |
-755.36 |
818.81 |
14:24 |
-1041.66 |
-758.08 |
820.93 |
14:23 |
-1041.66 |
-756.19 |
820.75 |
14:22 |
-1041.66 |
-756.19 |
830.93 |
14:21 |
-1041.66 |
-747.71 |
828.80 |
14:20 |
-1041.66 |
-734.88 |
825.35 |
14:19 |
-1041.66 |
-734.88 |
834.72 |
14:18 |
-1041.66 |
-741.62 |
833.82 |
14:17 |
-1003.57 |
-735.75 |
815.64 |
14:16 |
-968.59 |
-812.14 |
794.48 |
14:15 |
-968.59 |
-799.07 |
778.63 |
14:14 |
-968.59 |
-799.07 |
778.42 |
14:13 |
-968.59 |
-806.54 |
776.45 |
14:12 |
-968.59 |
-801.25 |
764.79 |
14:11 |
-968.59 |
-845.46 |
760.81 |
14:10 |
-968.59 |
-856.80 |
760.54 |
14:09 |
-968.59 |
-856.80 |
760.91 |
14:08 |
-1010.99 |
-851.51 |
766.52 |
14:07 |
-1010.99 |
-819.72 |
776.46 |
14:06 |
-1010.99 |
-781.20 |
778.79 |
14:05 |
-1010.99 |
-754.65 |
783.33 |
14:04 |
-1010.99 |
-748.83 |
792.11 |
14:03 |
-1050.64 |
-748.83 |
792.00 |
14:02 |
-1050.64 |
-759.43 |
789.88 |
14:01 |
-1050.64 |
-759.43 |
791.24 |
14:00 |
-1050.64 |
-785.95 |
796.64 |
13:59 |
-1050.64 |
-727.23 |
797.90 |
13:58 |
-1050.64 |
-763.32 |
802.92 |
13:57 |
-1050.64 |
-756.50 |
810.16 |
13:56 |
-1050.64 |
-746.71 |
814.87 |
13:55 |
-1050.64 |
-736.68 |
810.64 |
13:54 |
-1050.64 |
-721.97 |
864.85 |
13:53 |
-1050.64 |
-747.05 |
782.32 |
13:52 |
-1050.64 |
-747.05 |
759.99 |
13:51 |
-1050.64 |
-747.05 |
763.05 |
13:50 |
-1050.64 |
-753.20 |
762.62 |
13:49 |
-1050.64 |
-753.20 |
770.91 |
13:48 |
-1050.64 |
-753.20 |
773.76 |
13:47 |
-1050.64 |
-746.97 |
779.99 |
13:46 |
-1050.64 |
-746.97 |
784.73 |
13:45 |
-1050.64 |
-751.99 |
782.09 |
13:44 |
-1050.64 |
-782.90 |
745.53 |
13:43 |
-1050.64 |
-782.90 |
744.52 |
13:42 |
-1050.64 |
-762.10 |
750.26 |
13:41 |
-1050.64 |
-756.83 |
751.36 |
13:40 |
-1050.64 |
-731.43 |
765.80 |
13:39 |
-1050.64 |
-755.35 |
720.31 |
13:38 |
-1050.64 |
-726.38 |
773.99 |
13:37 |
-924.98 |
-713.87 |
831.65 |
13:36 |
-872.39 |
-736.09 |
829.00 |
13:35 |
-872.39 |
-746.41 |
829.99 |
13:34 |
-872.39 |
-746.41 |
831.20 |
13:33 |
-872.39 |
-754.81 |
831.35 |
13:32 |
-872.39 |
-754.81 |
829.18 |
13:31 |
-872.39 |
-786.92 |
824.77 |
13:30 |
-872.39 |
-786.92 |
825.61 |
13:29 |
-872.39 |
-780.26 |
828.20 |
13:28 |
-872.39 |
-780.26 |
827.08 |
13:27 |
-872.39 |
-780.26 |
828.49 |
13:26 |
-872.39 |
-789.57 |
799.82 |
13:25 |
-872.39 |
-794.75 |
792.77 |
13:24 |
-872.39 |
-744.12 |
799.36 |
13:23 |
-710.19 |
-755.78 |
796.76 |
13:22 |
-710.19 |
-741.74 |
791.68 |
13:21 |
-710.19 |
-731.18 |
790.14 |
13:20 |
-710.19 |
-725.54 |
792.82 |
13:19 |
-710.19 |
-636.09 |
816.28 |
13:18 |
-710.19 |
-589.94 |
841.12 |
13:17 |
-710.19 |
-560.49 |
855.42 |
13:16 |
-710.19 |
-560.49 |
852.66 |
13:15 |
-680.08 |
-560.49 |
866.00 |
13:14 |
-680.08 |
-560.49 |
863.56 |
13:13 |
-680.08 |
-574.98 |
862.17 |
13:12 |
-680.08 |
-588.95 |
847.45 |
13:11 |
-680.08 |
-583.65 |
844.78 |
13:10 |
-680.08 |
-583.65 |
849.44 |
13:09 |
-680.08 |
-583.65 |
852.35 |
13:08 |
-680.08 |
-578.35 |
866.13 |
13:07 |
-680.08 |
-571.69 |
884.95 |
13:06 |
-680.08 |
-567.83 |
890.83 |
13:05 |
-680.08 |
-567.83 |
892.94 |
13:04 |
-680.08 |
-567.83 |
900.46 |
13:03 |
-680.08 |
-567.83 |
900.61 |
13:02 |
-680.08 |
-542.98 |
899.81 |
13:01 |
-680.08 |
-445.72 |
966.37 |
11:30 |
-606.81 |
-418.17 |
987.97 |
11:29 |
-564.27 |
-415.69 |
983.44 |
11:28 |
-564.27 |
-372.73 |
984.34 |
11:27 |
-564.27 |
-373.80 |
997.30 |
11:26 |
-564.27 |
-332.92 |
1002.12 |
11:25 |
-564.27 |
-317.20 |
1003.97 |
11:24 |
-564.27 |
-313.86 |
995.30 |
11:23 |
-564.27 |
-296.18 |
1002.36 |
11:22 |
-564.27 |
-290.33 |
1017.01 |
11:21 |
-564.27 |
-241.32 |
1027.36 |
11:20 |
-564.27 |
-212.97 |
1049.29 |
11:19 |
-564.27 |
-212.97 |
1045.46 |
11:18 |
-564.27 |
-212.97 |
1044.39 |
11:17 |
-564.27 |
-212.97 |
1043.75 |
11:16 |
-564.27 |
-201.92 |
1047.20 |
11:15 |
-564.27 |
-201.92 |
1050.01 |
11:14 |
-564.27 |
-207.56 |
1049.10 |
11:13 |
-564.27 |
-206.51 |
1069.17 |
11:12 |
-564.27 |
-206.51 |
1069.33 |
11:11 |
-564.27 |
-194.72 |
1062.80 |
11:10 |
-564.27 |
-189.41 |
1074.90 |
11:09 |
-463.38 |
-162.33 |
1081.70 |
11:08 |
-463.38 |
-162.33 |
1092.74 |
11:07 |
-463.38 |
-172.97 |
1101.29 |
11:06 |
-463.38 |
-183.61 |
1111.12 |
11:05 |
-463.38 |
-183.61 |
1113.98 |
11:04 |
-463.38 |
-194.25 |
1106.80 |
11:03 |
-463.38 |
-228.77 |
1100.58 |
11:02 |
-463.38 |
-217.58 |
1096.96 |
11:01 |
-463.38 |
-225.55 |
1092.18 |
11:00 |
-409.59 |
-206.21 |
1082.73 |
10:59 |
-409.59 |
-206.21 |
1102.00 |
10:58 |
-409.59 |
-206.21 |
1110.92 |
10:57 |
-409.59 |
-200.15 |
1108.25 |
10:56 |
-372.15 |
-166.38 |
1117.16 |
10:55 |
-372.15 |
-153.11 |
1121.46 |
10:54 |
-372.15 |
-153.11 |
1119.54 |
10:53 |
-372.15 |
-153.11 |
1123.99 |
10:52 |
-372.15 |
-123.74 |
1132.59 |
10:51 |
-340.56 |
-131.57 |
1141.09 |
10:50 |
-340.56 |
-138.26 |
1110.87 |
10:49 |
-340.56 |
-151.38 |
1109.25 |
10:48 |
-340.56 |
-162.58 |
1097.62 |
10:47 |
-296.22 |
-120.91 |
1116.54 |
10:46 |
-296.22 |
-101.75 |
1121.69 |
10:45 |
-296.22 |
-101.75 |
1142.08 |
10:44 |
-296.22 |
-80.67 |
1143.98 |
10:43 |
-296.22 |
-70.03 |
1145.20 |
10:42 |
-296.22 |
-49.23 |
1158.49 |
10:41 |
-296.22 |
11.84 |
1169.50 |
10:40 |
-296.22 |
57.05 |
1158.46 |
10:39 |
-345.31 |
47.49 |
1156.69 |
10:38 |
-345.31 |
57.23 |
1143.89 |
10:37 |
-388.72 |
38.55 |
1115.51 |
10:36 |
-388.72 |
42.82 |
1107.89 |
10:35 |
-241.30 |
68.38 |
1137.62 |
10:34 |
-168.81 |
91.83 |
1137.26 |
10:33 |
-168.81 |
96.82 |
1132.97 |
10:32 |
-201.23 |
140.72 |
1160.94 |
10:31 |
-201.23 |
140.72 |
1154.46 |
10:30 |
-201.23 |
140.72 |
1160.91 |
10:29 |
-201.23 |
140.72 |
1160.11 |
10:28 |
-201.23 |
147.66 |
1167.79 |
10:27 |
-201.23 |
136.80 |
1162.92 |
10:26 |
-170.84 |
135.99 |
1119.43 |
10:25 |
-170.84 |
129.31 |
1122.06 |
10:24 |
-170.84 |
129.31 |
1135.48 |
10:23 |
-170.84 |
138.34 |
1123.67 |
10:22 |
-170.84 |
169.31 |
1124.46 |
10:21 |
-28.47 |
179.54 |
1119.23 |
10:20 |
-28.47 |
195.29 |
1126.22 |
10:19 |
-28.47 |
195.29 |
1119.47 |
10:18 |
23.31 |
181.36 |
1106.38 |
10:17 |
23.31 |
222.53 |
1126.25 |
10:16 |
-60.84 |
183.73 |
1101.90 |
10:15 |
-60.84 |
173.01 |
1093.53 |
10:14 |
-60.84 |
164.04 |
1104.80 |
10:13 |
-60.84 |
176.21 |
1129.82 |
10:12 |
-60.84 |
106.16 |
1116.50 |
10:11 |
-100.98 |
25.62 |
1049.86 |
10:10 |
-44.27 |
41.85 |
1053.59 |
10:09 |
-44.27 |
59.63 |
1032.80 |
10:08 |
-44.27 |
32.78 |
1015.72 |
10:07 |
-44.27 |
32.50 |
985.37 |
10:06 |
-44.27 |
-13.94 |
875.50 |
10:05 |
-44.27 |
-13.94 |
861.56 |
10:04 |
-44.27 |
-24.66 |
830.14 |
10:03 |
-5.03 |
-31.06 |
765.45 |
10:02 |
-5.03 |
-31.06 |
741.21 |
10:01 |
140.87 |
-44.33 |
731.94 |
10:00 |
140.87 |
-27.53 |
721.60 |
09:59 |
140.87 |
-19.16 |
701.50 |
09:58 |
438.43 |
-20.90 |
709.31 |
09:57 |
438.43 |
-34.08 |
697.82 |
09:56 |
496.27 |
-28.72 |
696.14 |
09:55 |
496.27 |
-71.82 |
658.71 |
09:54 |
496.27 |
-61.12 |
650.99 |
09:53 |
496.27 |
-91.16 |
649.62 |
09:52 |
496.27 |
-85.80 |
656.69 |
09:51 |
496.27 |
-37.47 |
639.95 |
09:50 |
572.06 |
18.31 |
661.11 |
09:49 |
633.86 |
34.75 |
655.46 |
09:48 |
633.86 |
115.07 |
645.09 |
09:47 |
725.43 |
132.40 |
676.11 |
09:46 |
549.71 |
76.97 |
636.28 |
09:45 |
517.31 |
113.36 |
659.67 |
09:44 |
450.53 |
13.22 |
559.81 |
09:43 |
450.53 |
-13.71 |
525.66 |
09:42 |
450.53 |
-19.08 |
503.89 |
09:41 |
450.53 |
-23.92 |
507.40 |
09:40 |
450.53 |
63.90 |
493.38 |
09:39 |
225.89 |
-25.83 |
344.67 |
09:38 |
225.89 |
-26.35 |
348.84 |
09:37 |
180.07 |
-2.87 |
325.06 |
09:36 |
212.05 |
37.13 |
307.81 |
09:35 |
212.05 |
107.11 |
267.73 |
09:34 |
212.05 |
75.43 |
243.87 |
09:33 |
69.25 |
80.73 |
134.24 |
09:32 |
-29.28 |
94.70 |
133.15 |
09:31 |
-68.53 |
133.69 |
98.97 |
09:30 |
4.82 |
51.78 |
24.98 |
|
大单资金:-793.25万元 |
成交额占比:-4.29% |
中单资金:-902.97万元 |
成交额占比:-4.88% |
小单资金:830.64万元 |
成交额占比:4.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
5.31 |
0.76% |
-37.01 |
382.83 |
-606.81 |
-4.79% |
-418.17 |
-3.30% |
987.97 |
7.80% |
20240430 |
5.27 |
-1.50% |
-4245.76 |
1136.97 |
-1881.82 |
-8.10% |
-2060.96 |
-8.87% |
-302.98 |
-1.30% |
20240429 |
5.35 |
3.88% |
5787.19 |
2912.74 |
520.20 |
1.27% |
1923.63 |
4.70% |
3343.36 |
8.16% |
20240426 |
5.15 |
5.97% |
6164.24 |
1927.76 |
2291.03 |
7.35% |
2921.54 |
9.38% |
951.67 |
3.05% |
20240425 |
4.86 |
-0.21% |
380.57 |
-1372.46 |
60.23 |
0.79% |
332.47 |
4.35% |
-12.13 |
-0.16% |
20240424 |
4.87 |
0.62% |
-593.32 |
-326.32 |
147.33 |
1.73% |
-479.27 |
-5.61% |
-261.38 |
-3.06% |
20240423 |
4.84 |
0.00% |
-235.42 |
-641.49 |
-106.05 |
-1.38% |
130.38 |
1.70% |
-259.75 |
-3.38% |
20240422 |
4.84 |
-1.02% |
-1446.13 |
-1930.13 |
-464.78 |
-5.44% |
-223.55 |
-2.61% |
-757.80 |
-8.86% |
20240419 |
4.89 |
-1.61% |
-2889.97 |
-1692.13 |
-1009.19 |
-8.61% |
-891.75 |
-7.61% |
-989.03 |
-8.44% |
20240418 |
4.97 |
2.05% |
-1102.29 |
-1700.33 |
1106.37 |
5.25% |
240.14 |
1.14% |
-2448.80 |
-11.62% |
20240417 |
4.87 |
2.31% |
701.17 |
-2720.34 |
-167.84 |
-1.31% |
1021.14 |
7.97% |
-152.13 |
-1.19% |
20240416 |
4.76 |
-4.80% |
-3434.47 |
-3407.15 |
-1394.69 |
-8.39% |
-1282.30 |
-7.71% |
-757.48 |
-4.56% |
20240415 |
5.00 |
1.01% |
-355.16 |
-2720.72 |
-226.78 |
-1.27% |
526.19 |
2.95% |
-654.57 |
-3.67% |
20240412 |
4.95 |
-2.37% |
-2525.86 |
-2935.20 |
-1017.39 |
-10.49% |
-1036.81 |
-10.69% |
-471.66 |
-4.86% |
20240411 |
5.07 |
0.80% |
487.74 |
-2452.11 |
86.36 |
0.92% |
153.61 |
1.64% |
247.77 |
2.65% |
20240410 |
5.03 |
-2.90% |
-2969.40 |
-3389.26 |
-854.65 |
-6.67% |
-1468.23 |
-11.46% |
-646.52 |
-5.05% |
20240409 |
5.18 |
0.78% |
-454.46 |
-2850.80 |
-708.26 |
-8.81% |
-4.05 |
-0.05% |
257.85 |
3.21% |
20240408 |
5.14 |
-2.10% |
-531.02 |
-2889.93 |
-441.26 |
-3.03% |
-524.41 |
-3.60% |
434.65 |
2.98% |
20240403 |
5.25 |
-0.76% |
-2267.45 |
-2353.33 |
-534.30 |
-5.74% |
-835.39 |
-8.97% |
-897.76 |
-9.64% |
20240402 |
5.29 |
-0.75% |
-1292.44 |
-3886.31 |
-850.79 |
-7.76% |
-618.39 |
-5.64% |
176.74 |
1.61% |
20240401 |
5.33 |
1.91% |
350.28 |
-3713.26 |
-316.19 |
-2.29% |
444.28 |
3.22% |
222.19 |
1.61% |
20240329 |
5.23 |
0.58% |
377.32 |
-7341.94 |
-747.39 |
-5.89% |
326.70 |
2.57% |
798.01 |
6.29% |
20240328 |
5.20 |
1.17% |
508.61 |
-5723.71 |
95.34 |
0.68% |
84.30 |
0.60% |
328.97 |
2.33% |
20240327 |
5.14 |
-4.10% |
-4444.83 |
-5326.64 |
-2067.28 |
-11.95% |
-1529.83 |
-8.85% |
-847.72 |
-4.90% |
20240326 |
5.36 |
0.56% |
-1175.37 |
-4175.29 |
-677.74 |
-4.64% |
-308.60 |
-2.11% |
-189.03 |
-1.29% |
20240325 |
5.33 |
-5.50% |
-11119.63 |
-7321.22 |
-3944.87 |
-11.43% |
-3637.23 |
-10.54% |
-3537.53 |
-10.25% |
20240322 |
5.64 |
0.36% |
1617.12 |
-2127.72 |
870.84 |
2.83% |
1203.47 |
3.91% |
-457.19 |
-1.49% |
20240321 |
5.62 |
0.36% |
1070.71 |
-1670.82 |
492.41 |
2.11% |
689.02 |
2.95% |
-110.72 |
-0.47% |
20240320 |
5.60 |
0.36% |
-2164.02 |
-2609.20 |
-915.93 |
-5.72% |
-718.53 |
-4.49% |
-529.56 |
-3.31% |
20240319 |
5.58 |
-2.28% |
-6489.09 |
-3416.07 |
-3823.67 |
-18.51% |
-2326.18 |
-11.26% |
-339.24 |
-1.64% |
600864哈投股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600864哈投股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600864哈投股份 小单资金流向:成交单小于1万股或5万元。
如何看哈投股份[600864]资金流向的流入和流出呢?什么是哈投股份[600864]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
哈投股份[600864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对哈投股份[600864]资金流向的计算方法不同,所以数据会有不一致的情况。
|