000985大庆华科 今日实时资金流向 |
15:00 |
-50.50 |
167.51 |
404.96 |
14:59 |
-50.50 |
144.46 |
398.12 |
14:58 |
-50.50 |
144.46 |
398.12 |
14:57 |
-50.50 |
144.46 |
398.12 |
14:56 |
-50.50 |
131.38 |
398.42 |
14:55 |
-50.50 |
131.38 |
396.94 |
14:54 |
-50.50 |
131.38 |
394.41 |
14:53 |
-50.50 |
131.38 |
390.25 |
14:52 |
-50.50 |
131.38 |
384.45 |
14:51 |
-50.50 |
131.38 |
384.90 |
14:50 |
-50.50 |
131.38 |
381.63 |
14:49 |
-50.50 |
131.38 |
380.89 |
14:48 |
-50.50 |
137.18 |
381.18 |
14:47 |
-50.50 |
137.18 |
381.93 |
14:46 |
-50.50 |
137.18 |
391.13 |
14:45 |
-50.50 |
137.18 |
393.66 |
14:44 |
-50.50 |
130.04 |
384.44 |
14:43 |
-50.50 |
130.04 |
385.48 |
14:42 |
-50.50 |
130.04 |
380.87 |
14:41 |
-50.50 |
130.04 |
382.50 |
14:40 |
-50.50 |
130.04 |
383.39 |
14:39 |
-50.50 |
130.04 |
385.77 |
14:38 |
-50.50 |
130.04 |
385.18 |
14:37 |
-50.50 |
130.04 |
383.54 |
14:36 |
-50.50 |
130.04 |
377.44 |
14:35 |
-50.50 |
130.04 |
375.06 |
14:34 |
-50.50 |
139.11 |
371.93 |
14:33 |
-50.50 |
139.11 |
363.44 |
14:32 |
-50.50 |
146.56 |
363.00 |
14:31 |
-50.50 |
146.56 |
370.44 |
14:30 |
-50.50 |
146.56 |
362.11 |
14:29 |
-50.50 |
126.91 |
355.71 |
14:28 |
-50.50 |
126.91 |
357.34 |
14:27 |
-50.50 |
126.91 |
357.19 |
14:26 |
-50.50 |
126.91 |
362.41 |
14:25 |
-50.50 |
126.91 |
361.81 |
14:24 |
-50.50 |
119.15 |
358.37 |
14:23 |
-50.50 |
119.15 |
355.09 |
14:22 |
-50.50 |
119.15 |
351.22 |
14:21 |
-50.50 |
131.63 |
351.22 |
14:20 |
-50.50 |
124.20 |
330.70 |
14:19 |
-50.50 |
124.20 |
332.63 |
14:18 |
-50.50 |
124.20 |
336.50 |
14:17 |
-50.50 |
124.20 |
336.80 |
14:16 |
-50.50 |
124.20 |
337.09 |
14:15 |
-50.50 |
124.20 |
336.50 |
14:14 |
-50.50 |
124.20 |
334.40 |
14:13 |
-50.50 |
124.20 |
335.29 |
14:12 |
-50.50 |
124.20 |
339.31 |
14:11 |
-50.50 |
129.72 |
350.50 |
14:10 |
-50.50 |
150.92 |
358.27 |
14:09 |
-50.50 |
150.92 |
359.31 |
14:08 |
-50.50 |
141.95 |
353.33 |
14:07 |
-50.50 |
124.01 |
346.30 |
14:06 |
-50.50 |
118.48 |
350.63 |
14:05 |
-50.50 |
111.92 |
337.20 |
14:04 |
-50.50 |
111.92 |
329.16 |
14:03 |
-50.50 |
111.92 |
315.31 |
14:02 |
-50.50 |
111.92 |
315.16 |
14:01 |
-50.50 |
111.92 |
304.43 |
14:00 |
-50.50 |
111.92 |
307.71 |
13:59 |
-50.50 |
111.92 |
305.62 |
13:58 |
-50.50 |
111.92 |
303.98 |
13:57 |
-50.50 |
111.92 |
303.09 |
13:56 |
-50.50 |
111.92 |
298.62 |
13:55 |
-50.50 |
111.92 |
298.32 |
13:54 |
-50.50 |
111.92 |
296.98 |
13:53 |
-50.50 |
111.92 |
299.21 |
13:52 |
-50.50 |
111.92 |
276.41 |
13:51 |
-50.50 |
100.91 |
266.16 |
13:50 |
-50.50 |
100.91 |
268.83 |
13:49 |
-50.50 |
100.91 |
269.87 |
13:48 |
-50.50 |
100.91 |
269.42 |
13:47 |
-50.50 |
100.91 |
273.29 |
13:46 |
-50.50 |
101.65 |
264.53 |
13:45 |
-50.50 |
95.87 |
260.08 |
13:44 |
-50.50 |
95.87 |
260.08 |
13:43 |
-50.50 |
95.87 |
262.60 |
13:42 |
-50.50 |
95.87 |
260.52 |
13:41 |
-50.50 |
95.87 |
262.15 |
13:40 |
-50.50 |
95.87 |
261.26 |
13:39 |
-50.50 |
95.87 |
262.90 |
13:38 |
-50.50 |
95.87 |
271.22 |
13:37 |
-84.87 |
111.51 |
291.93 |
13:36 |
-84.87 |
91.61 |
293.71 |
13:35 |
-84.87 |
83.31 |
281.55 |
13:34 |
-84.87 |
83.31 |
273.55 |
13:33 |
-84.87 |
83.31 |
262.75 |
13:32 |
-84.87 |
83.31 |
271.02 |
13:31 |
-84.87 |
83.31 |
272.21 |
13:30 |
-84.87 |
83.31 |
272.35 |
13:29 |
-84.87 |
83.31 |
275.90 |
13:28 |
-84.87 |
57.28 |
273.83 |
13:27 |
-84.87 |
62.45 |
273.38 |
13:26 |
-84.87 |
62.45 |
273.68 |
13:25 |
-84.87 |
62.45 |
273.68 |
13:24 |
-84.87 |
57.42 |
274.42 |
13:23 |
-84.87 |
57.42 |
275.01 |
13:22 |
-84.87 |
71.89 |
275.45 |
13:21 |
-84.87 |
71.89 |
275.30 |
13:20 |
-84.87 |
71.89 |
272.64 |
13:19 |
-84.87 |
71.89 |
272.20 |
13:18 |
-84.87 |
71.89 |
270.28 |
13:17 |
-84.87 |
71.89 |
264.96 |
13:16 |
-84.87 |
71.89 |
263.33 |
13:15 |
-84.87 |
71.89 |
261.85 |
13:14 |
-84.87 |
60.06 |
261.70 |
13:13 |
-84.87 |
60.06 |
261.70 |
13:12 |
-84.87 |
60.06 |
265.40 |
13:11 |
-84.87 |
60.06 |
267.32 |
13:10 |
-84.87 |
60.06 |
265.84 |
13:09 |
-84.87 |
60.06 |
263.03 |
13:08 |
-84.87 |
60.06 |
261.40 |
13:07 |
-84.87 |
60.06 |
260.66 |
13:06 |
-84.87 |
60.06 |
262.88 |
13:05 |
-84.87 |
60.06 |
248.53 |
13:04 |
-84.87 |
60.06 |
248.38 |
13:03 |
-84.87 |
60.06 |
246.75 |
13:02 |
-84.87 |
60.06 |
241.43 |
13:01 |
-84.87 |
60.06 |
243.35 |
11:30 |
-84.87 |
70.26 |
243.35 |
11:29 |
-84.87 |
70.26 |
245.13 |
11:28 |
-84.87 |
78.25 |
242.91 |
11:27 |
-84.87 |
78.25 |
242.91 |
11:26 |
-84.87 |
78.25 |
242.61 |
11:25 |
-84.87 |
78.25 |
242.46 |
11:24 |
-84.87 |
78.25 |
244.24 |
11:23 |
-84.87 |
89.21 |
242.16 |
11:22 |
-84.87 |
89.21 |
246.45 |
11:21 |
-84.87 |
89.21 |
248.08 |
11:20 |
-84.87 |
89.21 |
249.42 |
11:19 |
-84.87 |
89.21 |
252.23 |
11:18 |
-84.87 |
89.21 |
251.34 |
11:17 |
-84.87 |
89.21 |
247.79 |
11:16 |
-84.87 |
89.21 |
247.93 |
11:15 |
-84.87 |
96.61 |
248.52 |
11:14 |
-84.87 |
96.61 |
247.64 |
11:13 |
-84.87 |
96.61 |
248.52 |
11:12 |
-84.87 |
96.61 |
248.52 |
11:11 |
-84.87 |
96.61 |
247.78 |
11:10 |
-84.87 |
96.61 |
243.34 |
11:09 |
-84.87 |
96.61 |
242.75 |
11:08 |
-84.87 |
96.61 |
246.45 |
11:07 |
-84.87 |
96.61 |
238.00 |
11:06 |
-84.87 |
91.13 |
237.26 |
11:05 |
-84.87 |
81.51 |
209.32 |
11:04 |
-84.87 |
81.51 |
194.84 |
11:03 |
-84.87 |
81.51 |
178.75 |
11:02 |
-84.87 |
81.51 |
183.03 |
11:01 |
-84.87 |
81.51 |
185.24 |
11:00 |
-84.87 |
81.51 |
184.06 |
10:59 |
-84.87 |
81.51 |
183.91 |
10:58 |
-84.87 |
81.51 |
184.35 |
10:57 |
-84.87 |
81.51 |
183.47 |
10:56 |
-84.87 |
81.51 |
179.49 |
10:55 |
-84.87 |
81.51 |
181.85 |
10:54 |
-84.87 |
81.51 |
185.69 |
10:53 |
-84.87 |
81.51 |
184.50 |
10:52 |
-84.87 |
81.51 |
180.82 |
10:51 |
-84.87 |
81.51 |
177.72 |
10:50 |
-84.87 |
81.51 |
178.46 |
10:49 |
-84.87 |
81.51 |
184.21 |
10:48 |
-84.87 |
81.51 |
175.35 |
10:47 |
-84.87 |
81.51 |
174.47 |
10:46 |
-84.87 |
81.51 |
173.43 |
10:45 |
-84.87 |
81.51 |
171.51 |
10:44 |
-84.87 |
81.51 |
168.86 |
10:43 |
-84.87 |
74.72 |
172.25 |
10:42 |
-84.87 |
74.72 |
172.40 |
10:41 |
-84.87 |
74.72 |
172.25 |
10:40 |
-84.87 |
74.72 |
171.37 |
10:39 |
-84.87 |
74.72 |
171.37 |
10:38 |
-84.87 |
74.72 |
164.73 |
10:37 |
-84.87 |
74.72 |
166.50 |
10:36 |
-84.87 |
74.72 |
168.27 |
10:35 |
-84.87 |
74.72 |
161.35 |
10:34 |
-84.87 |
82.24 |
161.20 |
10:33 |
-84.87 |
82.24 |
162.97 |
10:32 |
-84.87 |
82.24 |
161.49 |
10:31 |
-84.87 |
82.24 |
161.20 |
10:30 |
-84.87 |
82.24 |
161.93 |
10:29 |
-84.87 |
82.24 |
162.08 |
10:28 |
-84.87 |
82.24 |
162.37 |
10:27 |
-84.87 |
82.24 |
161.63 |
10:26 |
-84.87 |
82.24 |
162.22 |
10:25 |
-84.87 |
82.24 |
163.85 |
10:24 |
-84.87 |
82.24 |
164.14 |
10:23 |
-84.87 |
82.24 |
182.90 |
10:22 |
-84.87 |
82.24 |
189.70 |
10:21 |
-84.87 |
50.29 |
171.94 |
10:20 |
-84.87 |
43.35 |
160.57 |
10:19 |
-84.87 |
34.20 |
162.49 |
10:18 |
-84.87 |
34.20 |
151.28 |
10:17 |
-84.87 |
34.20 |
156.00 |
10:16 |
-84.87 |
34.20 |
157.62 |
10:15 |
-84.87 |
34.20 |
158.36 |
10:14 |
-84.87 |
34.20 |
150.99 |
10:13 |
-84.87 |
34.20 |
145.69 |
10:12 |
-84.87 |
34.20 |
152.60 |
10:11 |
-84.87 |
34.20 |
134.20 |
10:10 |
-84.87 |
34.20 |
130.97 |
10:09 |
-84.87 |
42.88 |
134.65 |
10:08 |
-84.87 |
42.88 |
134.65 |
10:07 |
-84.87 |
42.88 |
137.00 |
10:06 |
-84.87 |
42.88 |
137.00 |
10:05 |
-84.87 |
42.88 |
121.99 |
10:04 |
-84.87 |
42.88 |
121.11 |
10:03 |
-84.87 |
42.88 |
137.28 |
10:02 |
-84.87 |
47.89 |
139.63 |
10:01 |
-84.87 |
47.89 |
143.46 |
10:00 |
-84.87 |
53.20 |
150.67 |
09:59 |
-84.87 |
42.87 |
134.72 |
09:58 |
-84.87 |
15.86 |
129.40 |
09:57 |
-84.87 |
-5.52 |
131.01 |
09:56 |
-84.87 |
-41.12 |
98.22 |
09:55 |
-84.87 |
-54.60 |
83.83 |
09:54 |
-84.87 |
-10.83 |
78.70 |
09:53 |
-84.87 |
-10.83 |
79.44 |
09:52 |
-84.87 |
-10.83 |
80.75 |
09:51 |
-84.87 |
-10.83 |
83.09 |
09:50 |
-84.87 |
-17.43 |
70.93 |
09:49 |
-84.87 |
-17.43 |
50.30 |
09:48 |
-84.87 |
-17.43 |
50.45 |
09:47 |
-84.87 |
-17.43 |
48.55 |
09:46 |
-84.87 |
-17.43 |
49.86 |
09:45 |
-84.87 |
-17.43 |
48.98 |
09:44 |
-84.87 |
-17.43 |
64.05 |
09:43 |
0.00 |
4.48 |
42.40 |
09:42 |
0.00 |
4.48 |
46.06 |
09:41 |
0.00 |
4.48 |
52.52 |
09:40 |
0.00 |
4.48 |
37.10 |
09:39 |
0.00 |
4.48 |
36.95 |
09:38 |
0.00 |
-12.69 |
47.24 |
09:37 |
0.00 |
-7.58 |
35.08 |
09:36 |
0.00 |
-27.91 |
30.11 |
09:35 |
0.00 |
-48.67 |
28.65 |
09:34 |
0.00 |
-48.67 |
29.53 |
09:33 |
0.00 |
-22.44 |
27.04 |
09:32 |
0.00 |
-22.44 |
28.35 |
09:31 |
0.00 |
-12.27 |
27.62 |
09:30 |
0.00 |
0.00 |
6.18 |
|
大单资金:-50.50万元 |
成交额占比:-1.84% |
中单资金:167.51万元 |
成交额占比:6.10% |
小单资金:404.96万元 |
成交额占比:14.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
14.65 |
1.38% |
-17.44 |
152.57 |
-84.87 |
-13.39% |
-10.83 |
-1.71% |
78.26 |
12.34% |
20240513 |
14.45 |
-2.76% |
227.66 |
488.37 |
9.97 |
0.40% |
-6.54 |
-0.26% |
224.23 |
9.07% |
20240510 |
14.86 |
-0.13% |
-140.16 |
363.81 |
76.97 |
2.20% |
43.97 |
1.26% |
-261.10 |
-7.47% |
20240509 |
14.88 |
-1.13% |
-335.00 |
316.93 |
231.45 |
6.59% |
-238.33 |
-6.79% |
-328.12 |
-9.35% |
20240508 |
15.05 |
0.00% |
49.80 |
354.73 |
-80.95 |
-2.16% |
18.95 |
0.51% |
111.80 |
2.99% |
20240507 |
15.05 |
1.90% |
320.53 |
629.69 |
250.93 |
8.39% |
-141.45 |
-4.73% |
211.05 |
7.06% |
20240506 |
14.77 |
1.16% |
63.82 |
337.42 |
-114.59 |
-5.26% |
63.73 |
2.93% |
114.68 |
5.27% |
20240430 |
14.60 |
0.83% |
217.63 |
493.40 |
30.09 |
1.43% |
-107.14 |
-5.09% |
294.68 |
14.01% |
20240429 |
14.48 |
2.33% |
-99.48 |
484.52 |
269.25 |
8.80% |
-53.56 |
-1.75% |
-315.17 |
-10.30% |
20240426 |
14.15 |
3.13% |
517.45 |
330.06 |
194.01 |
7.43% |
218.52 |
8.37% |
104.92 |
4.02% |
20240425 |
13.72 |
1.86% |
463.26 |
143.71 |
-41.34 |
-2.23% |
203.39 |
10.95% |
301.21 |
16.21% |
20240424 |
13.47 |
1.20% |
-204.52 |
317.81 |
41.39 |
2.48% |
-76.65 |
-4.59% |
-169.26 |
-10.13% |
20240423 |
13.31 |
1.76% |
-22.13 |
276.42 |
21.21 |
1.14% |
68.72 |
3.71% |
-112.06 |
-6.04% |
20240422 |
13.08 |
-6.90% |
-336.21 |
292.09 |
114.79 |
3.40% |
-109.91 |
-3.26% |
-341.09 |
-10.12% |
20240419 |
14.05 |
3.31% |
74.90 |
99.28 |
7.66 |
0.27% |
-35.37 |
-1.24% |
102.61 |
3.59% |
20240418 |
13.60 |
0.97% |
182.14 |
207.95 |
132.76 |
5.41% |
82.83 |
3.37% |
-33.45 |
-1.36% |
20240417 |
13.47 |
6.74% |
87.26 |
268.55 |
0.00 |
0.00% |
20.74 |
0.78% |
66.52 |
2.50% |
20240416 |
12.62 |
-9.79% |
-654.13 |
322.92 |
36.88 |
0.89% |
-103.83 |
-2.50% |
-587.18 |
-14.14% |
20240415 |
13.99 |
-5.35% |
-813.69 |
286.04 |
-78.02 |
-1.50% |
-337.07 |
-6.48% |
-398.60 |
-7.67% |
20240412 |
14.78 |
2.07% |
66.07 |
436.31 |
116.33 |
2.17% |
31.57 |
0.59% |
-81.83 |
-1.53% |
20240411 |
14.48 |
-1.83% |
-34.83 |
286.91 |
193.36 |
7.86% |
5.09 |
0.21% |
-233.28 |
-9.48% |
20240410 |
14.75 |
0.82% |
-235.32 |
269.94 |
54.37 |
1.69% |
-135.67 |
-4.21% |
-154.02 |
-4.78% |
20240409 |
14.63 |
0.97% |
196.91 |
219.38 |
0.00 |
0.00% |
163.05 |
9.59% |
33.86 |
1.99% |
20240408 |
14.49 |
-2.56% |
-363.29 |
276.24 |
72.25 |
2.36% |
-89.01 |
-2.90% |
-346.53 |
-11.30% |
20240403 |
14.87 |
0.54% |
261.32 |
232.36 |
-33.07 |
-0.84% |
168.57 |
4.30% |
125.82 |
3.21% |
20240402 |
14.79 |
2.14% |
379.81 |
311.54 |
176.39 |
4.83% |
144.05 |
3.95% |
59.37 |
1.63% |
20240401 |
14.48 |
0.77% |
53.10 |
135.15 |
3.81 |
0.14% |
-34.38 |
-1.29% |
83.67 |
3.13% |
20240329 |
14.37 |
4.28% |
588.09 |
131.33 |
56.86 |
1.52% |
322.63 |
8.64% |
208.60 |
5.59% |
20240328 |
13.78 |
1.70% |
213.82 |
32.81 |
28.37 |
1.12% |
80.10 |
3.15% |
105.35 |
4.14% |
20240327 |
13.55 |
-3.08% |
-306.02 |
35.79 |
46.11 |
2.79% |
-88.02 |
-5.32% |
-264.11 |
-15.98% |
000985大庆华科 大单资金流向:成交单大于等于6万股或者30万元以上。
000985大庆华科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000985大庆华科 小单资金流向:成交单小于1万股或5万元。
如何看大庆华科[000985]资金流向的流入和流出呢?什么是大庆华科[000985]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大庆华科[000985]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大庆华科[000985]资金流向的计算方法不同,所以数据会有不一致的情况。
|