您的位置:爱股网 > 股票资金 > 300040 九洲集团
股票行情消息数据:

300040
九洲集团

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

九洲集团资金数据 股票资金流向

300040九洲集团 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2957.91 -1971.50 -2744.81
14:59 -3119.58 -2052.63 -2878.51
14:58 -3119.58 -2052.63 -2878.51
14:57 -3119.58 -2052.63 -2876.70
14:56 -3112.98 -2053.69 -2912.85
14:55 -3228.28 -2028.21 -2951.28
14:54 -3316.31 -2035.27 -2967.00
14:53 -3316.31 -2091.53 -2960.25
14:52 -3316.31 -2011.60 -2962.70
14:51 -3295.30 -1990.04 -2959.12
14:50 -3232.56 -1971.91 -2962.21
14:49 -3108.33 -1975.89 -2958.24
14:48 -3018.54 -1924.09 -2975.67
14:47 -3018.54 -1920.54 -2935.01
14:46 -2849.88 -1972.71 -2958.05
14:45 -2822.60 -2021.22 -2952.94
14:44 -2882.01 -2021.49 -2967.22
14:43 -2882.01 -2016.55 -2943.00
14:42 -2882.01 -2010.26 -2952.59
14:41 -2913.66 -1971.39 -2939.66
14:40 -2878.09 -1997.20 -2942.90
14:39 -2906.39 -2003.52 -2946.14
14:38 -2930.55 -2022.78 -2940.65
14:37 -2930.55 -2029.40 -2939.80
14:36 -2930.55 -2028.59 -2923.25
14:35 -2930.55 -2028.59 -2906.87
14:34 -2888.81 -2040.13 -2888.34
14:33 -2888.81 -2034.53 -2894.38
14:32 -2888.81 -2042.64 -2885.45
14:31 -2888.81 -2033.18 -2876.60
14:30 -2888.81 -2015.43 -2864.41
14:29 -2820.37 -2006.99 -2866.26
14:28 -2856.58 -2009.42 -2852.74
14:27 -2856.58 -2009.42 -2862.09
14:26 -2856.58 -2027.44 -2866.38
14:25 -2856.58 -2032.92 -2858.12
14:24 -2856.58 -2006.42 -2862.68
14:23 -2856.58 -1992.95 -2862.35
14:22 -2856.58 -1995.31 -2850.96
14:21 -2856.58 -2007.34 -2837.01
14:20 -2788.32 -1960.88 -2831.17
14:19 -2788.32 -1971.56 -2827.43
14:18 -2766.65 -1964.01 -2816.53
14:17 -2766.65 -1983.06 -2813.96
14:16 -2787.88 -1989.17 -2804.35
14:15 -2787.88 -2013.23 -2798.63
14:14 -2787.88 -2045.21 -2779.69
14:13 -2787.88 -2047.97 -2784.08
14:12 -2787.88 -2036.51 -2790.04
14:11 -2754.52 -2016.81 -2783.38
14:10 -2646.71 -1999.47 -2789.92
14:09 -2613.76 -1981.53 -2765.34
14:08 -2613.76 -1949.02 -2762.19
14:07 -2613.76 -1929.97 -2764.61
14:06 -2584.51 -1965.52 -2762.29
14:05 -2584.51 -1937.96 -2755.75
14:04 -2561.11 -1945.20 -2747.45
14:03 -2516.96 -1951.91 -2753.27
14:02 -2516.96 -1953.80 -2762.53
14:01 -2516.96 -1953.80 -2761.59
14:00 -2516.96 -1953.09 -2759.95
13:59 -2516.96 -1932.94 -2753.60
13:58 -2516.96 -1920.77 -2760.11
13:57 -2538.78 -1935.76 -2765.55
13:56 -2504.45 -1924.91 -2759.60
13:55 -2477.99 -1930.42 -2749.00
13:54 -2477.99 -1929.05 -2723.75
13:53 -2505.16 -1981.57 -2725.33
13:52 -2505.16 -2003.13 -2770.94
13:51 -2505.16 -2008.24 -2798.80
13:50 -2505.16 -1980.90 -2788.50
13:49 -2505.16 -1975.99 -2783.59
13:48 -2505.16 -1995.30 -2785.10
13:47 -2505.16 -1989.98 -2786.06
13:46 -2505.16 -1989.98 -2785.84
13:45 -2505.16 -1980.91 -2789.45
13:44 -2505.16 -1973.75 -2784.57
13:43 -2505.16 -1964.39 -2785.95
13:42 -2505.16 -1963.50 -2794.15
13:41 -2505.16 -1973.73 -2790.80
13:40 -2471.69 -1973.74 -2775.61
13:39 -2445.50 -1942.83 -2759.08
13:38 -2396.06 -1907.11 -2746.75
13:37 -2348.75 -1882.79 -2736.96
13:36 -2348.75 -1814.71 -2732.29
13:35 -2325.35 -1793.14 -2741.96
13:34 -2325.35 -1778.53 -2748.72
13:33 -2325.35 -1763.82 -2766.96
13:32 -2325.35 -1763.82 -2766.45
13:31 -2325.35 -1782.57 -2774.42
13:30 -2353.39 -1773.24 -2749.18
13:29 -2353.39 -1757.50 -2722.41
13:28 -2353.39 -1747.65 -2704.24
13:27 -2353.39 -1753.52 -2687.29
13:26 -2353.39 -1741.69 -2667.87
13:25 -2353.39 -1678.13 -2647.28
13:24 -2353.39 -1698.67 -2643.48
13:23 -2353.39 -1704.24 -2640.27
13:22 -2317.71 -1704.19 -2650.42
13:21 -2317.71 -1695.89 -2649.68
13:20 -2317.71 -1700.98 -2649.28
13:19 -2317.71 -1660.63 -2644.26
13:18 -2357.69 -1662.71 -2641.98
13:17 -2357.69 -1681.52 -2628.55
13:16 -2357.69 -1690.59 -2632.49
13:15 -2384.04 -1690.54 -2634.01
13:14 -2384.04 -1695.01 -2626.74
13:13 -2384.04 -1681.09 -2597.71
13:12 -2384.04 -1678.54 -2586.87
13:11 -2384.04 -1671.32 -2582.58
13:10 -2384.04 -1666.81 -2571.88
13:09 -2384.04 -1666.81 -2554.54
13:08 -2384.04 -1683.92 -2539.57
13:07 -2384.04 -1677.78 -2515.62
13:06 -2384.04 -1689.58 -2516.89
13:05 -2493.97 -1683.80 -2523.66
13:04 -2493.97 -1682.63 -2540.92
13:03 -2493.97 -1682.10 -2536.30
13:02 -2493.97 -1693.18 -2520.64
13:01 -2514.38 -1733.20 -2470.94
11:30 -2631.42 -1706.63 -2437.39
11:29 -2631.42 -1701.63 -2434.69
11:28 -2631.42 -1700.96 -2434.60
11:27 -2631.42 -1715.81 -2423.67
11:26 -2631.42 -1678.19 -2408.83
11:25 -2631.42 -1679.75 -2390.80
11:24 -2631.42 -1643.38 -2377.88
11:23 -2631.42 -1619.79 -2364.30
11:22 -2608.82 -1646.09 -2368.11
11:21 -2608.82 -1627.22 -2365.50
11:20 -2608.82 -1619.56 -2340.88
11:19 -2608.82 -1614.33 -2346.03
11:18 -2608.82 -1614.33 -2340.73
11:17 -2628.85 -1581.09 -2335.20
11:16 -2576.20 -1545.74 -2332.08
11:15 -2576.20 -1532.17 -2322.20
11:14 -2576.20 -1506.86 -2319.65
11:13 -2576.20 -1478.63 -2311.98
11:12 -2576.20 -1453.91 -2305.06
11:11 -2576.20 -1431.64 -2278.39
11:10 -2576.20 -1436.73 -2274.61
11:09 -2576.20 -1444.63 -2279.19
11:08 -2576.20 -1438.37 -2266.51
11:07 -2576.20 -1431.11 -2269.97
11:06 -2576.20 -1431.11 -2260.26
11:05 -2576.20 -1426.57 -2251.78
11:04 -2576.20 -1432.55 -2237.75
11:03 -2596.32 -1430.94 -2243.73
11:02 -2620.41 -1442.73 -2241.01
11:01 -2620.41 -1455.48 -2252.44
11:00 -2620.41 -1433.12 -2267.81
10:59 -2620.41 -1460.15 -2270.92
10:58 -2598.58 -1477.21 -2277.14
10:57 -2598.58 -1477.21 -2282.95
10:56 -2574.86 -1459.03 -2273.54
10:55 -2574.86 -1447.40 -2262.36
10:54 -2574.86 -1463.98 -2264.06
10:53 -2574.86 -1452.24 -2225.70
10:52 -2574.86 -1468.99 -2214.64
10:51 -2574.86 -1468.47 -2242.31
10:50 -2610.65 -1427.32 -2246.35
10:49 -2633.83 -1406.12 -2259.56
10:48 -2537.70 -1395.07 -2225.60
10:47 -2482.06 -1345.03 -2211.57
10:46 -2455.68 -1335.99 -2203.87
10:45 -2410.60 -1292.07 -2175.45
10:44 -2410.60 -1309.68 -2144.16
10:43 -2388.54 -1334.43 -2137.10
10:42 -2144.86 -1285.28 -2095.02
10:41 -2029.09 -1266.77 -2065.15
10:40 -1997.20 -1202.00 -2031.06
10:39 -1949.66 -1202.77 -2004.92
10:38 -1949.66 -1166.28 -2009.28
10:37 -1949.66 -1153.11 -1995.46
10:36 -1898.10 -1127.42 -1980.25
10:35 -1898.10 -1109.87 -1990.77
10:34 -1876.79 -1085.35 -1999.01
10:33 -1849.37 -1066.79 -2009.88
10:32 -1769.76 -1049.64 -1965.60
10:31 -1769.76 -986.57 -1942.28
10:30 -1744.09 -949.04 -1920.34
10:29 -1723.65 -916.21 -1913.40
10:28 -1723.65 -902.70 -1895.01
10:27 -1723.65 -898.19 -1902.51
10:26 -1723.65 -889.26 -1898.89
10:25 -1723.65 -875.81 -1877.73
10:24 -1723.65 -858.93 -1862.46
10:23 -1723.65 -871.13 -1850.39
10:22 -1673.75 -874.89 -1831.56
10:21 -1673.75 -891.59 -1805.67
10:20 -1652.57 -897.53 -1789.24
10:19 -1568.44 -853.89 -1750.42
10:18 -1565.53 -835.33 -1717.17
10:17 -1565.53 -785.10 -1669.53
10:16 -1565.53 -820.97 -1677.29
10:15 -1565.53 -844.55 -1671.91
10:14 -1565.53 -851.55 -1660.26
10:13 -1565.53 -866.02 -1678.67
10:12 -1565.53 -818.83 -1657.25
10:11 -1565.53 -818.83 -1619.05
10:10 -1565.53 -807.53 -1601.19
10:09 -1543.62 -820.57 -1613.98
10:08 -1552.85 -830.18 -1592.77
10:07 -1478.72 -815.72 -1548.66
10:06 -1358.99 -834.58 -1517.28
10:05 -1312.74 -753.94 -1466.10
10:04 -1254.92 -717.22 -1462.55
10:03 -1231.36 -675.54 -1435.69
10:02 -1186.09 -568.63 -1433.33
10:01 -1148.49 -539.97 -1465.70
10:00 -1148.49 -580.08 -1508.30
09:59 -1124.59 -550.75 -1521.82
09:58 -1151.53 -570.41 -1525.23
09:57 -1151.53 -627.48 -1542.28
09:56 -1151.53 -514.27 -1515.36
09:55 -1111.33 -427.27 -1471.80
09:54 -1087.95 -440.78 -1480.77
09:53 -965.65 -511.19 -1455.94
09:52 -989.55 -566.12 -1416.90
09:51 -938.78 -536.55 -1433.99
09:50 -863.70 -544.07 -1442.02
09:49 -863.70 -512.61 -1449.06
09:48 -899.11 -507.96 -1325.23
09:47 -822.94 -607.47 -1273.50
09:46 -794.80 -703.23 -1229.30
09:45 -850.73 -777.95 -1269.13
09:44 -872.78 -847.64 -1236.51
09:43 -922.70 -869.15 -1222.00
09:42 -956.86 -889.03 -1172.36
09:41 -890.94 -762.59 -1090.38
09:40 -890.94 -800.17 -1094.24
09:39 -844.62 -814.33 -1058.71
09:38 -844.62 -799.73 -1031.80
09:37 -714.26 -821.32 -990.36
09:36 -780.02 -769.61 -956.88
09:35 -589.65 -735.44 -821.11
09:34 -418.46 -747.06 -767.86
09:33 -333.10 -625.02 -755.29
09:32 -141.18 -449.92 -382.82
09:31 67.81 -283.90 -336.05
09:30 335.40 34.12 -53.02
大单资金:-2957.91万元 成交额占比:-6.61%
中单资金:-1971.50万元 成交额占比:-4.41%
小单资金:-2744.81万元 成交额占比:-6.14%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240514 5.87 -5.32% -7674.22 -1942.07 -2957.91 -6.61% -1971.50 -4.41% -2744.81 -6.14%
20240513 6.20 4.55% 522.14 889.52 -1854.24 -2.39% 1003.74 1.29% 1372.64 1.77%
20240510 5.93 20.04% -3624.14 2793.10 1949.03 4.46% -3049.99 -6.99% -2523.18 -5.78%
20240509 4.94 1.65% -119.87 821.04 -89.68 -0.66% 497.80 3.67% -527.99 -3.89%
20240508 4.86 5.42% 1499.96 1088.46 1010.73 5.49% 675.76 3.67% -186.53 -1.01%
20240507 4.61 -0.65% -118.34 210.56 -126.32 -4.11% 57.32 1.86% -49.34 -1.60%
20240506 4.64 2.88% 342.11 415.19 49.34 1.18% -74.87 -1.79% 367.64 8.77%
20240430 4.51 -0.22% 145.41 521.50 -23.03 -0.85% 63.94 2.36% 104.50 3.85%
20240429 4.52 3.91% 755.07 494.88 177.74 5.04% 169.54 4.81% 407.79 11.57%
20240426 4.35 1.64% 59.84 226.47 132.83 4.24% -173.76 -5.54% 100.77 3.21%
20240425 4.28 1.18% 70.64 136.77 78.31 4.23% -96.52 -5.22% 88.85 4.80%
20240424 4.23 3.68% 695.42 366.17 155.65 6.49% 142.92 5.96% 396.85 16.54%
20240423 4.08 0.99% 254.92 454.25 -49.65 -2.19% 107.81 4.75% 196.76 8.67%
20240422 4.04 -1.94% -351.89 626.04 -90.67 -3.72% -130.13 -5.33% -131.09 -5.37%
20240419 4.12 -1.44% -103.35 711.69 43.13 1.80% -42.24 -1.76% -104.24 -4.34%
20240418 4.18 0.72% 165.09 844.85 307.71 10.08% -65.00 -2.13% -77.62 -2.54%
20240417 4.15 8.64% 1012.88 797.98 243.73 6.49% 389.85 10.37% 379.30 10.09%
20240416 3.82 -9.69% -893.17 192.93 122.14 2.45% -269.61 -5.41% -745.70 -14.97%
20240415 4.23 -5.58% -603.64 30.67 -5.02 -0.11% -280.80 -6.39% -317.82 -7.24%
20240412 4.48 -1.54% -486.92 -132.79 176.29 6.97% -157.58 -6.23% -505.63 -19.99%
20240411 4.55 0.89% 588.57 -159.91 260.84 8.51% 22.77 0.74% 304.96 9.95%
20240410 4.51 -2.38% -1279.58 -180.02 -361.32 -10.12% -557.93 -15.63% -360.33 -10.09%
20240409 4.62 0.87% 268.17 218.11 -40.12 -1.34% 227.30 7.57% 80.99 2.70%
20240408 4.58 -2.76% -418.25 245.11 -168.48 -5.63% 44.81 1.50% -294.58 -9.84%
20240403 4.71 -0.21% -522.93 359.05 149.17 4.56% -419.04 -12.81% -253.06 -7.74%
20240402 4.72 1.07% 624.10 157.31 240.73 5.87% 127.90 3.12% 255.47 6.22%
20240401 4.67 3.09% 983.80 -104.97 36.81 0.84% 218.71 5.00% 728.28 16.66%
20240329 4.53 1.57% 168.00 -280.78 -13.12 -0.46% -121.56 -4.30% 302.68 10.70%
20240328 4.46 1.83% 193.14 -639.06 -54.54 -2.48% 168.78 7.68% 78.90 3.59%
20240327 4.38 -2.88% -475.93 -579.56 -52.57 -2.18% -282.02 -11.67% -141.34 -5.85%
300040九洲集团 大单资金流向:成交单大于等于6万股或者30万元以上。
300040九洲集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300040九洲集团 小单资金流向:成交单小于1万股或5万元。
  如何看九洲集团[300040]资金流向的流入和流出呢?什么是九洲集团[300040]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  九洲集团[300040]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对九洲集团[300040]资金流向的计算方法不同,所以数据会有不一致的情况。

九洲集团相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29