600811东方集团 今日实时资金流向 |
15:00 |
2524.06 |
1175.10 |
188.56 |
14:59 |
2622.55 |
1215.46 |
191.83 |
14:58 |
2622.55 |
1215.46 |
191.83 |
14:57 |
2622.55 |
1215.46 |
191.83 |
14:56 |
2610.65 |
1213.39 |
181.60 |
14:55 |
2441.41 |
1231.89 |
193.78 |
14:54 |
2365.99 |
1247.37 |
188.29 |
14:53 |
2244.63 |
1243.21 |
186.64 |
14:52 |
2197.51 |
1224.95 |
190.17 |
14:51 |
2108.35 |
1209.72 |
203.80 |
14:50 |
1753.17 |
1146.24 |
197.09 |
14:49 |
1654.13 |
1126.07 |
193.52 |
14:48 |
1489.08 |
1105.56 |
184.97 |
14:47 |
1363.82 |
1095.03 |
186.56 |
14:46 |
1363.82 |
1080.51 |
188.54 |
14:45 |
1255.73 |
1072.00 |
185.95 |
14:44 |
1167.11 |
1112.19 |
196.15 |
14:43 |
1070.75 |
1098.63 |
190.13 |
14:42 |
917.62 |
1096.11 |
195.51 |
14:41 |
904.26 |
1096.11 |
189.84 |
14:40 |
904.26 |
1092.44 |
195.77 |
14:39 |
904.26 |
1095.76 |
200.28 |
14:38 |
917.20 |
1105.12 |
210.10 |
14:37 |
948.25 |
1108.82 |
224.40 |
14:36 |
948.25 |
1106.71 |
226.33 |
14:35 |
948.25 |
1129.57 |
236.73 |
14:34 |
960.55 |
1141.64 |
262.80 |
14:33 |
960.55 |
1153.17 |
266.60 |
14:32 |
960.55 |
1156.00 |
275.55 |
14:31 |
960.55 |
1160.64 |
275.06 |
14:30 |
820.21 |
1142.29 |
270.07 |
14:29 |
820.21 |
1149.38 |
272.92 |
14:28 |
820.21 |
1151.65 |
270.04 |
14:27 |
820.21 |
1158.06 |
274.45 |
14:26 |
820.21 |
1153.30 |
275.78 |
14:25 |
851.05 |
1160.65 |
279.27 |
14:24 |
1133.24 |
1179.92 |
287.94 |
14:23 |
1133.24 |
1179.43 |
287.80 |
14:22 |
1133.24 |
1175.06 |
290.18 |
14:21 |
1147.86 |
1177.05 |
289.99 |
14:20 |
1147.86 |
1183.38 |
290.79 |
14:19 |
1147.86 |
1185.37 |
291.48 |
14:18 |
1147.86 |
1185.69 |
290.16 |
14:17 |
1147.86 |
1173.55 |
291.02 |
14:16 |
1147.86 |
1168.62 |
287.42 |
14:15 |
1147.86 |
1166.68 |
286.96 |
14:14 |
1147.86 |
1173.66 |
288.35 |
14:13 |
1147.86 |
1181.35 |
295.15 |
14:12 |
1176.25 |
1228.80 |
314.18 |
14:11 |
1229.34 |
1271.80 |
325.57 |
14:10 |
1229.34 |
1282.84 |
323.71 |
14:09 |
1229.34 |
1287.85 |
323.88 |
14:08 |
1229.34 |
1292.19 |
328.22 |
14:07 |
1229.34 |
1290.51 |
331.16 |
14:06 |
1229.34 |
1269.48 |
327.89 |
14:05 |
1229.34 |
1259.78 |
327.20 |
14:04 |
1229.34 |
1259.78 |
325.96 |
14:03 |
1229.34 |
1253.06 |
324.69 |
14:02 |
1229.34 |
1255.10 |
327.71 |
14:01 |
1214.74 |
1240.45 |
327.44 |
14:00 |
1214.74 |
1238.77 |
327.87 |
13:59 |
1214.74 |
1239.68 |
327.56 |
13:58 |
1215.07 |
1242.35 |
329.80 |
13:57 |
1215.07 |
1242.35 |
332.33 |
13:56 |
1190.34 |
1244.27 |
332.29 |
13:55 |
1190.34 |
1242.59 |
329.83 |
13:54 |
1190.34 |
1234.96 |
327.24 |
13:53 |
1190.34 |
1232.89 |
324.15 |
13:52 |
1190.34 |
1238.08 |
324.73 |
13:51 |
1154.38 |
1242.75 |
326.03 |
13:50 |
1154.38 |
1237.06 |
325.67 |
13:49 |
1154.38 |
1237.06 |
324.54 |
13:48 |
1129.40 |
1243.29 |
325.79 |
13:47 |
1129.40 |
1249.00 |
328.36 |
13:46 |
1088.37 |
1247.31 |
310.65 |
13:45 |
1054.20 |
1214.58 |
303.67 |
13:44 |
1054.20 |
1209.81 |
306.65 |
13:43 |
1054.20 |
1212.81 |
307.86 |
13:42 |
1054.20 |
1214.18 |
306.88 |
13:41 |
1070.39 |
1209.34 |
306.88 |
13:40 |
1070.39 |
1206.57 |
307.21 |
13:39 |
1070.39 |
1208.29 |
308.47 |
13:38 |
1070.39 |
1195.66 |
305.09 |
13:37 |
1070.39 |
1195.66 |
304.19 |
13:36 |
1084.08 |
1188.08 |
305.32 |
13:35 |
1084.08 |
1187.58 |
305.83 |
13:34 |
1084.08 |
1181.35 |
305.82 |
13:33 |
1084.08 |
1183.39 |
308.79 |
13:32 |
1084.08 |
1173.69 |
308.46 |
13:31 |
1153.29 |
1164.67 |
314.45 |
13:30 |
1153.29 |
1164.67 |
318.42 |
13:29 |
1168.80 |
1166.83 |
322.16 |
13:28 |
1168.80 |
1170.52 |
322.53 |
13:27 |
1168.80 |
1172.49 |
327.15 |
13:26 |
1168.80 |
1164.52 |
329.23 |
13:25 |
1168.80 |
1150.82 |
328.13 |
13:24 |
1065.83 |
1149.14 |
328.19 |
13:23 |
1065.83 |
1151.63 |
327.35 |
13:22 |
1065.83 |
1150.44 |
328.12 |
13:21 |
1076.27 |
1122.56 |
325.66 |
13:20 |
1076.27 |
1126.46 |
328.68 |
13:19 |
1076.27 |
1117.85 |
325.79 |
13:18 |
1183.06 |
1101.20 |
322.06 |
13:17 |
1183.06 |
1105.65 |
329.52 |
13:16 |
1196.96 |
1103.06 |
329.23 |
13:15 |
1196.96 |
1095.74 |
326.51 |
13:14 |
1219.85 |
1066.15 |
320.63 |
13:13 |
1211.35 |
1067.81 |
322.08 |
13:12 |
1211.35 |
1058.38 |
321.14 |
13:11 |
1336.18 |
1077.74 |
324.52 |
13:10 |
1336.18 |
1070.78 |
323.69 |
13:09 |
1349.87 |
1069.05 |
323.86 |
13:08 |
1349.87 |
1073.70 |
325.37 |
13:07 |
1349.87 |
1075.70 |
331.19 |
13:06 |
1328.10 |
1074.47 |
334.03 |
13:05 |
1428.30 |
1075.13 |
332.61 |
13:04 |
1428.30 |
1051.22 |
326.41 |
13:03 |
1473.81 |
1090.97 |
332.84 |
13:02 |
1473.81 |
1090.97 |
334.44 |
13:01 |
1473.81 |
1092.97 |
333.48 |
11:30 |
1441.17 |
1015.26 |
318.02 |
11:29 |
1391.76 |
995.63 |
307.86 |
11:28 |
1437.08 |
1001.05 |
314.05 |
11:27 |
1505.22 |
979.95 |
319.90 |
11:26 |
1505.22 |
1009.37 |
330.49 |
11:25 |
1671.02 |
1006.72 |
332.65 |
11:24 |
1671.02 |
996.41 |
334.66 |
11:23 |
1671.02 |
994.72 |
333.29 |
11:22 |
1671.02 |
1006.62 |
335.49 |
11:21 |
1671.02 |
1010.66 |
341.10 |
11:20 |
1800.64 |
1003.86 |
343.70 |
11:19 |
1800.64 |
1002.12 |
348.62 |
11:18 |
1800.64 |
1000.20 |
343.46 |
11:17 |
1790.44 |
997.41 |
347.09 |
11:16 |
1790.44 |
1013.00 |
352.89 |
11:15 |
1790.44 |
1019.75 |
362.89 |
11:14 |
1790.44 |
1018.70 |
359.87 |
11:13 |
1820.22 |
1027.32 |
355.25 |
11:12 |
1827.60 |
1008.46 |
355.58 |
11:11 |
1767.54 |
1018.65 |
376.74 |
11:10 |
1752.59 |
1025.85 |
375.57 |
11:09 |
1752.59 |
1005.70 |
374.27 |
11:08 |
1752.59 |
957.39 |
368.47 |
11:07 |
1820.82 |
1015.97 |
386.72 |
11:06 |
1810.07 |
1028.59 |
397.61 |
11:05 |
1731.96 |
979.36 |
374.19 |
11:04 |
1773.30 |
891.42 |
333.94 |
11:03 |
1660.11 |
740.16 |
284.95 |
11:02 |
1476.04 |
613.88 |
241.91 |
11:01 |
1404.01 |
554.31 |
231.54 |
11:00 |
1315.69 |
394.40 |
174.12 |
10:59 |
1283.91 |
373.94 |
164.63 |
10:58 |
1058.68 |
337.30 |
162.34 |
10:57 |
1002.87 |
327.84 |
160.76 |
10:56 |
1002.87 |
332.66 |
164.83 |
10:55 |
986.88 |
332.75 |
166.37 |
10:54 |
975.98 |
320.80 |
162.62 |
10:53 |
975.98 |
326.15 |
163.28 |
10:52 |
977.39 |
339.93 |
165.67 |
10:51 |
965.59 |
312.73 |
164.94 |
10:50 |
953.24 |
293.15 |
173.46 |
10:49 |
953.24 |
272.27 |
173.48 |
10:48 |
930.03 |
261.96 |
170.56 |
10:47 |
869.88 |
238.46 |
168.40 |
10:46 |
874.83 |
211.54 |
162.15 |
10:45 |
943.11 |
190.69 |
164.67 |
10:44 |
853.62 |
170.02 |
147.68 |
10:43 |
837.26 |
152.76 |
142.22 |
10:42 |
814.82 |
139.01 |
138.44 |
10:41 |
1060.40 |
47.72 |
120.34 |
10:40 |
1116.68 |
-22.44 |
74.20 |
10:39 |
789.66 |
-110.12 |
33.57 |
10:38 |
639.67 |
-162.77 |
22.99 |
10:37 |
465.83 |
-176.67 |
13.90 |
10:36 |
465.83 |
-189.32 |
18.16 |
10:35 |
491.21 |
-181.85 |
29.75 |
10:34 |
476.10 |
-188.61 |
29.11 |
10:33 |
463.12 |
-224.06 |
21.09 |
10:32 |
416.10 |
-233.51 |
25.22 |
10:31 |
262.00 |
-245.35 |
26.63 |
10:30 |
278.20 |
-262.98 |
33.21 |
10:29 |
298.36 |
-266.15 |
40.62 |
10:28 |
464.30 |
-239.07 |
46.67 |
10:27 |
453.06 |
-261.00 |
48.70 |
10:26 |
425.90 |
-288.07 |
44.53 |
10:25 |
414.42 |
-331.31 |
41.11 |
10:24 |
422.58 |
-345.02 |
41.35 |
10:23 |
370.41 |
-390.59 |
28.02 |
10:22 |
265.78 |
-359.60 |
31.50 |
10:21 |
239.40 |
-419.97 |
5.34 |
10:20 |
986.36 |
-457.22 |
15.61 |
10:19 |
34.88 |
-635.86 |
-33.53 |
10:18 |
-579.82 |
-749.17 |
-73.85 |
10:17 |
-564.12 |
-737.07 |
-74.46 |
10:16 |
-532.20 |
-730.93 |
-73.18 |
10:15 |
-532.20 |
-730.93 |
-70.61 |
10:14 |
-532.20 |
-720.99 |
-65.78 |
10:13 |
-532.20 |
-699.32 |
-57.83 |
10:12 |
-543.15 |
-700.50 |
-53.26 |
10:11 |
-543.15 |
-692.26 |
-49.86 |
10:10 |
-543.15 |
-678.19 |
-46.74 |
10:09 |
-529.74 |
-672.96 |
-44.94 |
10:08 |
-529.74 |
-656.85 |
-44.26 |
10:07 |
-529.74 |
-656.85 |
-37.85 |
10:06 |
-533.13 |
-691.96 |
-60.26 |
10:05 |
-603.78 |
-691.16 |
-92.68 |
10:04 |
-485.35 |
-670.53 |
-110.25 |
10:03 |
-388.75 |
-649.52 |
-104.59 |
10:02 |
-366.63 |
-648.43 |
-105.35 |
10:01 |
-366.63 |
-640.31 |
-89.21 |
10:00 |
-339.52 |
-589.30 |
-76.29 |
09:59 |
-312.26 |
-578.70 |
-70.13 |
09:58 |
-312.26 |
-558.28 |
-65.79 |
09:57 |
-319.19 |
-533.12 |
-60.26 |
09:56 |
-304.70 |
-522.41 |
-49.57 |
09:55 |
-256.70 |
-502.75 |
-49.21 |
09:54 |
-129.99 |
-450.85 |
-32.39 |
09:53 |
-129.99 |
-427.39 |
-26.17 |
09:52 |
-92.21 |
-402.87 |
-13.85 |
09:51 |
-92.21 |
-392.52 |
-7.68 |
09:50 |
-71.94 |
-376.58 |
-3.87 |
09:49 |
-33.01 |
-364.41 |
-0.67 |
09:48 |
-33.01 |
-359.38 |
3.62 |
09:47 |
-9.15 |
-344.13 |
12.12 |
09:46 |
-9.15 |
-337.91 |
12.24 |
09:45 |
-9.15 |
-318.69 |
20.59 |
09:44 |
-9.15 |
-302.01 |
24.07 |
09:43 |
-9.15 |
-298.61 |
25.86 |
09:42 |
23.36 |
-287.25 |
7.64 |
09:41 |
113.87 |
-297.57 |
-29.49 |
09:40 |
113.87 |
-265.01 |
-16.91 |
09:39 |
132.36 |
-213.27 |
-3.33 |
09:38 |
79.66 |
-203.61 |
3.79 |
09:37 |
107.94 |
-185.85 |
9.17 |
09:36 |
107.94 |
-178.15 |
5.83 |
09:35 |
89.10 |
-178.85 |
3.39 |
09:34 |
73.20 |
-166.59 |
5.26 |
09:33 |
-141.04 |
-197.56 |
-6.22 |
09:32 |
-38.52 |
-137.04 |
30.37 |
09:31 |
-130.60 |
-95.71 |
19.60 |
09:30 |
-57.89 |
-13.86 |
-6.69 |
|
大单资金:2524.06万元 |
成交额占比:9.60% |
中单资金:1175.10万元 |
成交额占比:4.47% |
小单资金:188.56万元 |
成交额占比:0.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
1.69 |
6.29% |
3887.72 |
-451.27 |
2524.06 |
9.60% |
1175.10 |
4.47% |
188.56 |
0.72% |
20240513 |
1.59 |
-3.64% |
-1976.88 |
-3833.58 |
425.44 |
1.52% |
585.23 |
2.09% |
-2987.55 |
-10.66% |
20240510 |
1.65 |
10.00% |
-4972.17 |
-3769.26 |
-1826.25 |
-9.51% |
-2031.93 |
-10.58% |
-1113.99 |
-5.80% |
20240509 |
1.50 |
2.04% |
-114.33 |
-1928.53 |
-229.98 |
-5.25% |
-11.25 |
-0.26% |
126.90 |
2.90% |
20240508 |
1.47 |
-2.65% |
-2278.12 |
-155.40 |
-1344.54 |
-27.39% |
-613.17 |
-12.49% |
-320.41 |
-6.53% |
20240507 |
1.51 |
-0.66% |
-1348.76 |
1610.89 |
-858.25 |
-14.16% |
-440.17 |
-7.26% |
-50.34 |
-0.83% |
20240506 |
1.52 |
2.70% |
842.73 |
2814.91 |
489.76 |
5.38% |
367.58 |
4.04% |
-14.61 |
-0.16% |
20240430 |
1.48 |
3.50% |
336.30 |
1466.69 |
14.48 |
0.12% |
-5.94 |
-0.05% |
327.76 |
2.77% |
20240429 |
1.43 |
6.72% |
2605.79 |
696.51 |
1543.15 |
19.44% |
325.84 |
4.11% |
736.80 |
9.28% |
20240426 |
1.34 |
2.29% |
1003.86 |
-826.20 |
421.75 |
8.80% |
232.66 |
4.85% |
349.45 |
7.29% |
20240425 |
1.31 |
0.77% |
818.14 |
-1043.85 |
345.77 |
6.72% |
227.84 |
4.43% |
244.53 |
4.75% |
20240424 |
1.30 |
-1.52% |
-772.23 |
-1320.88 |
-858.46 |
-18.25% |
-122.81 |
-2.61% |
209.04 |
4.44% |
20240423 |
1.32 |
-2.22% |
-1004.91 |
-465.07 |
-755.70 |
-15.62% |
-239.73 |
-4.96% |
-9.48 |
-0.20% |
20240422 |
1.35 |
-2.17% |
-74.60 |
-995.14 |
20.44 |
0.48% |
-160.47 |
-3.74% |
65.43 |
1.53% |
20240419 |
1.38 |
-0.72% |
-215.63 |
-1325.36 |
204.10 |
4.94% |
-231.85 |
-5.61% |
-187.88 |
-4.55% |
20240418 |
1.39 |
-2.11% |
-452.50 |
-2596.62 |
68.74 |
1.63% |
-307.75 |
-7.29% |
-213.49 |
-5.06% |
20240417 |
1.42 |
3.65% |
289.79 |
-3045.06 |
-2.65 |
-0.05% |
261.34 |
5.40% |
31.10 |
0.64% |
20240416 |
1.37 |
-6.16% |
-1948.86 |
-3646.65 |
-1285.77 |
-16.73% |
-303.14 |
-3.94% |
-359.95 |
-4.68% |
20240415 |
1.46 |
-3.31% |
-573.85 |
-2093.71 |
-309.78 |
-4.23% |
-246.87 |
-3.37% |
-17.20 |
-0.23% |
20240412 |
1.51 |
-3.82% |
-1581.50 |
-1970.92 |
-1067.16 |
-21.83% |
-260.22 |
-5.32% |
-254.12 |
-5.20% |
20240411 |
1.57 |
-0.63% |
-693.19 |
-1130.89 |
-379.70 |
-12.36% |
-47.97 |
-1.56% |
-265.52 |
-8.64% |
20240410 |
1.58 |
-1.86% |
-1237.39 |
-1175.99 |
-604.24 |
-16.24% |
-515.63 |
-13.86% |
-117.52 |
-3.16% |
20240409 |
1.61 |
1.26% |
734.18 |
-141.03 |
267.17 |
7.12% |
361.13 |
9.62% |
105.88 |
2.82% |
20240408 |
1.59 |
-2.45% |
-873.77 |
-430.70 |
-186.99 |
-4.57% |
-532.51 |
-13.03% |
-154.27 |
-3.77% |
20240403 |
1.63 |
0.00% |
-471.08 |
-61.46 |
-227.13 |
-6.23% |
-118.42 |
-3.25% |
-125.53 |
-3.45% |
20240402 |
1.63 |
0.62% |
57.26 |
-766.09 |
-424.80 |
-9.21% |
354.99 |
7.70% |
127.07 |
2.75% |
20240401 |
1.62 |
2.53% |
870.72 |
-1017.45 |
430.72 |
9.93% |
264.45 |
6.09% |
175.55 |
4.05% |
20240329 |
1.58 |
0.00% |
33.89 |
-1940.12 |
-22.50 |
-0.65% |
112.27 |
3.24% |
-55.88 |
-1.61% |
20240328 |
1.58 |
1.28% |
522.50 |
-2478.60 |
182.25 |
4.90% |
234.48 |
6.30% |
105.77 |
2.84% |
20240327 |
1.56 |
-3.11% |
-1865.10 |
-2608.90 |
-931.76 |
-24.51% |
-665.33 |
-17.50% |
-268.01 |
-7.05% |
600811东方集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600811东方集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600811东方集团 小单资金流向:成交单小于1万股或5万元。
如何看东方集团[600811]资金流向的流入和流出呢?什么是东方集团[600811]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方集团[600811]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方集团[600811]资金流向的计算方法不同,所以数据会有不一致的情况。
|