600726华电能源 今日实时资金流向 |
15:00 |
-806.33 |
307.82 |
434.13 |
14:59 |
-806.33 |
283.84 |
423.08 |
14:58 |
-806.33 |
283.84 |
423.08 |
14:57 |
-806.33 |
280.32 |
423.08 |
14:56 |
-806.33 |
270.77 |
413.80 |
14:55 |
-806.33 |
274.71 |
414.61 |
14:54 |
-766.89 |
274.29 |
409.05 |
14:53 |
-766.89 |
276.61 |
411.30 |
14:52 |
-766.89 |
271.56 |
399.57 |
14:51 |
-752.97 |
289.56 |
402.01 |
14:50 |
-721.30 |
315.22 |
385.41 |
14:49 |
-670.26 |
304.77 |
384.03 |
14:48 |
-670.26 |
327.76 |
386.53 |
14:47 |
-654.25 |
340.04 |
387.45 |
14:46 |
-671.00 |
308.81 |
380.34 |
14:45 |
-609.44 |
313.64 |
377.50 |
14:44 |
-454.69 |
309.32 |
377.94 |
14:43 |
-431.39 |
307.12 |
378.07 |
14:42 |
-323.05 |
330.47 |
378.98 |
14:41 |
-380.83 |
308.58 |
370.56 |
14:40 |
-397.91 |
251.49 |
346.63 |
14:39 |
-237.99 |
256.14 |
340.41 |
14:38 |
-237.99 |
253.11 |
335.22 |
14:37 |
-241.46 |
249.92 |
322.79 |
14:36 |
-241.46 |
263.39 |
320.34 |
14:35 |
-138.94 |
277.65 |
324.67 |
14:34 |
166.03 |
285.96 |
315.26 |
14:33 |
166.03 |
297.66 |
314.20 |
14:32 |
166.03 |
294.41 |
311.92 |
14:31 |
166.03 |
294.41 |
309.90 |
14:30 |
166.03 |
291.10 |
309.08 |
14:29 |
166.03 |
293.95 |
310.31 |
14:28 |
147.23 |
306.26 |
312.51 |
14:27 |
147.23 |
306.26 |
312.91 |
14:26 |
147.23 |
306.26 |
314.96 |
14:25 |
147.23 |
311.51 |
314.21 |
14:24 |
147.23 |
311.51 |
309.34 |
14:23 |
147.23 |
311.51 |
309.83 |
14:22 |
147.23 |
324.28 |
309.83 |
14:21 |
147.23 |
324.27 |
313.11 |
14:20 |
147.23 |
337.42 |
313.74 |
14:19 |
147.23 |
337.42 |
312.42 |
14:18 |
147.23 |
337.42 |
310.43 |
14:17 |
147.23 |
330.92 |
310.66 |
14:16 |
147.23 |
339.39 |
311.10 |
14:15 |
147.23 |
335.39 |
310.09 |
14:14 |
147.23 |
347.09 |
307.90 |
14:13 |
147.23 |
347.09 |
307.67 |
14:12 |
147.23 |
354.02 |
307.53 |
14:11 |
147.23 |
348.38 |
302.10 |
14:10 |
147.23 |
352.74 |
306.19 |
14:09 |
176.07 |
382.05 |
309.16 |
14:08 |
213.95 |
382.05 |
311.86 |
14:07 |
213.95 |
382.05 |
313.32 |
14:06 |
213.95 |
382.52 |
313.22 |
14:05 |
213.95 |
384.87 |
312.37 |
14:04 |
213.95 |
379.68 |
313.49 |
14:03 |
213.95 |
379.68 |
314.45 |
14:02 |
213.95 |
377.06 |
319.25 |
14:01 |
213.95 |
385.12 |
327.31 |
14:00 |
213.95 |
382.76 |
330.95 |
13:59 |
237.45 |
381.59 |
329.22 |
13:58 |
237.45 |
381.59 |
329.51 |
13:57 |
237.45 |
379.23 |
330.30 |
13:56 |
237.45 |
382.78 |
328.45 |
13:55 |
237.45 |
394.85 |
326.28 |
13:54 |
237.45 |
391.91 |
317.29 |
13:53 |
237.45 |
388.13 |
315.09 |
13:52 |
260.95 |
388.13 |
314.33 |
13:51 |
260.95 |
388.13 |
315.76 |
13:50 |
260.95 |
375.18 |
314.44 |
13:49 |
260.95 |
372.83 |
310.46 |
13:48 |
260.95 |
372.83 |
306.09 |
13:47 |
260.95 |
367.73 |
303.50 |
13:46 |
260.95 |
367.73 |
303.00 |
13:45 |
260.95 |
370.98 |
299.21 |
13:44 |
260.95 |
361.14 |
294.53 |
13:43 |
260.95 |
355.78 |
292.83 |
13:42 |
260.95 |
355.78 |
289.26 |
13:41 |
260.95 |
355.78 |
288.68 |
13:40 |
260.95 |
345.74 |
284.26 |
13:39 |
260.95 |
328.54 |
284.94 |
13:38 |
260.95 |
314.23 |
280.80 |
13:37 |
243.72 |
320.95 |
277.83 |
13:36 |
259.84 |
309.11 |
272.15 |
13:35 |
292.84 |
317.24 |
268.76 |
13:34 |
292.84 |
317.24 |
261.29 |
13:33 |
207.60 |
242.30 |
199.69 |
13:32 |
184.43 |
242.30 |
200.15 |
13:31 |
184.43 |
242.30 |
201.37 |
13:30 |
184.43 |
254.00 |
202.22 |
13:29 |
184.43 |
254.00 |
205.17 |
13:28 |
184.43 |
254.00 |
207.90 |
13:27 |
184.43 |
254.00 |
206.42 |
13:26 |
184.43 |
254.00 |
206.75 |
13:25 |
184.43 |
254.00 |
209.13 |
13:24 |
184.43 |
254.00 |
207.93 |
13:23 |
184.43 |
240.48 |
205.13 |
13:22 |
184.43 |
225.58 |
207.92 |
13:21 |
184.43 |
225.58 |
204.77 |
13:20 |
184.43 |
223.16 |
207.36 |
13:19 |
211.62 |
223.16 |
207.83 |
13:18 |
211.62 |
220.65 |
208.93 |
13:17 |
211.62 |
218.06 |
209.43 |
13:16 |
211.62 |
215.57 |
209.55 |
13:15 |
211.62 |
212.28 |
210.30 |
13:14 |
211.62 |
214.83 |
209.52 |
13:13 |
211.62 |
224.19 |
212.00 |
13:12 |
211.62 |
226.96 |
211.30 |
13:11 |
211.62 |
224.42 |
215.56 |
13:10 |
211.62 |
234.15 |
215.60 |
13:09 |
211.62 |
231.59 |
215.25 |
13:08 |
190.80 |
231.59 |
207.75 |
13:07 |
190.80 |
241.30 |
207.24 |
13:06 |
190.80 |
238.93 |
207.14 |
13:05 |
190.80 |
246.51 |
207.45 |
13:04 |
190.80 |
241.10 |
210.28 |
13:03 |
190.80 |
248.56 |
208.47 |
13:02 |
190.80 |
248.56 |
208.36 |
13:01 |
190.80 |
248.56 |
210.40 |
11:30 |
190.80 |
240.26 |
211.58 |
11:29 |
190.80 |
240.26 |
210.10 |
11:28 |
190.80 |
240.26 |
208.80 |
11:27 |
208.96 |
240.26 |
208.02 |
11:26 |
233.86 |
240.26 |
208.33 |
11:25 |
233.86 |
240.26 |
208.37 |
11:24 |
233.86 |
236.75 |
218.43 |
11:23 |
233.86 |
236.75 |
219.41 |
11:22 |
233.86 |
236.75 |
220.44 |
11:21 |
233.86 |
240.32 |
228.50 |
11:20 |
233.86 |
246.47 |
229.23 |
11:19 |
233.86 |
246.47 |
228.61 |
11:18 |
233.86 |
253.52 |
228.40 |
11:17 |
210.21 |
253.52 |
233.10 |
11:16 |
210.21 |
258.22 |
235.38 |
11:15 |
210.21 |
258.22 |
234.76 |
11:14 |
210.21 |
258.22 |
235.35 |
11:13 |
210.21 |
261.20 |
231.21 |
11:12 |
192.70 |
250.48 |
231.63 |
11:11 |
192.70 |
250.48 |
232.05 |
11:10 |
192.70 |
250.48 |
226.94 |
11:09 |
192.70 |
245.78 |
226.31 |
11:08 |
192.70 |
245.78 |
224.26 |
11:07 |
192.70 |
243.43 |
223.18 |
11:06 |
192.70 |
243.43 |
220.78 |
11:05 |
192.70 |
243.43 |
217.51 |
11:04 |
192.70 |
239.42 |
197.70 |
11:03 |
207.06 |
236.38 |
185.88 |
11:02 |
207.06 |
238.73 |
187.17 |
11:01 |
207.06 |
241.08 |
187.38 |
11:00 |
207.06 |
241.08 |
187.50 |
10:59 |
207.06 |
249.12 |
191.07 |
10:58 |
225.67 |
249.12 |
194.83 |
10:57 |
225.67 |
245.84 |
198.84 |
10:56 |
225.67 |
245.84 |
199.49 |
10:55 |
225.67 |
245.84 |
200.06 |
10:54 |
225.67 |
236.21 |
178.83 |
10:53 |
225.67 |
230.66 |
177.77 |
10:52 |
225.67 |
230.66 |
176.95 |
10:51 |
202.08 |
218.89 |
174.55 |
10:50 |
202.08 |
222.96 |
173.98 |
10:49 |
202.08 |
219.74 |
171.63 |
10:48 |
254.87 |
236.67 |
195.25 |
10:47 |
254.87 |
236.67 |
195.25 |
10:46 |
254.87 |
241.60 |
195.47 |
10:45 |
254.87 |
243.98 |
196.69 |
10:44 |
233.65 |
243.25 |
195.68 |
10:43 |
233.65 |
231.77 |
191.64 |
10:42 |
233.65 |
229.28 |
181.93 |
10:41 |
139.65 |
233.41 |
169.24 |
10:40 |
139.65 |
240.43 |
167.42 |
10:39 |
174.91 |
237.64 |
168.90 |
10:38 |
174.91 |
224.71 |
168.82 |
10:37 |
174.91 |
222.17 |
166.87 |
10:36 |
174.91 |
223.50 |
165.44 |
10:35 |
174.91 |
223.50 |
162.24 |
10:34 |
174.91 |
217.60 |
160.27 |
10:33 |
174.91 |
223.36 |
162.02 |
10:32 |
174.91 |
220.96 |
161.63 |
10:31 |
174.91 |
220.96 |
159.77 |
10:30 |
174.91 |
222.94 |
161.81 |
10:29 |
174.91 |
213.54 |
164.52 |
10:28 |
174.91 |
222.93 |
162.07 |
10:27 |
198.31 |
226.97 |
158.70 |
10:26 |
198.31 |
226.97 |
158.32 |
10:25 |
198.31 |
226.97 |
153.05 |
10:24 |
198.31 |
217.53 |
148.04 |
10:23 |
198.31 |
215.04 |
146.11 |
10:22 |
198.31 |
212.69 |
146.55 |
10:21 |
198.31 |
212.69 |
145.60 |
10:20 |
198.31 |
224.90 |
145.41 |
10:19 |
198.31 |
224.90 |
143.64 |
10:18 |
215.86 |
213.12 |
141.59 |
10:17 |
230.33 |
208.36 |
142.24 |
10:16 |
230.33 |
208.36 |
137.26 |
10:15 |
230.33 |
205.75 |
136.38 |
10:14 |
230.33 |
205.75 |
130.95 |
10:13 |
253.73 |
216.77 |
131.15 |
10:12 |
253.73 |
216.77 |
128.93 |
10:11 |
253.73 |
226.47 |
126.67 |
10:10 |
253.73 |
221.39 |
130.71 |
10:09 |
253.73 |
215.68 |
129.65 |
10:08 |
253.73 |
222.70 |
125.67 |
10:07 |
253.73 |
224.96 |
129.48 |
10:06 |
253.73 |
218.78 |
132.21 |
10:05 |
253.73 |
218.78 |
131.66 |
10:04 |
253.73 |
228.14 |
121.64 |
10:03 |
253.73 |
241.78 |
126.15 |
10:02 |
253.73 |
253.32 |
126.35 |
10:01 |
253.73 |
255.67 |
122.64 |
10:00 |
253.73 |
256.72 |
121.80 |
09:59 |
332.80 |
244.91 |
125.92 |
09:58 |
332.80 |
237.83 |
121.12 |
09:57 |
376.42 |
192.38 |
122.00 |
09:56 |
392.80 |
180.07 |
120.90 |
09:55 |
392.80 |
178.87 |
116.95 |
09:54 |
365.05 |
190.31 |
124.01 |
09:53 |
396.13 |
229.04 |
141.92 |
09:52 |
214.21 |
132.09 |
111.48 |
09:51 |
130.53 |
93.62 |
112.57 |
09:50 |
116.49 |
72.31 |
107.36 |
09:49 |
116.49 |
69.96 |
102.37 |
09:48 |
156.47 |
24.38 |
91.07 |
09:47 |
156.37 |
21.88 |
89.53 |
09:46 |
-43.49 |
-107.19 |
16.98 |
09:45 |
-43.49 |
-95.64 |
16.22 |
09:44 |
-43.49 |
-100.28 |
17.51 |
09:43 |
-43.49 |
-100.28 |
18.45 |
09:42 |
-43.49 |
-95.66 |
19.42 |
09:41 |
-97.64 |
-114.72 |
14.89 |
09:40 |
-120.74 |
-121.52 |
13.04 |
09:39 |
-143.84 |
-138.57 |
-2.71 |
09:38 |
-143.84 |
-125.55 |
-6.92 |
09:37 |
-143.84 |
-119.89 |
-2.99 |
09:36 |
-143.84 |
-80.57 |
4.93 |
09:35 |
-143.84 |
-71.50 |
3.68 |
09:34 |
-143.84 |
-50.61 |
4.53 |
09:33 |
-126.15 |
-40.81 |
-12.70 |
09:32 |
-126.15 |
-35.44 |
-8.43 |
09:31 |
17.13 |
-42.24 |
-10.39 |
09:30 |
-16.19 |
-19.09 |
0.56 |
|
大单资金:-806.33万元 |
成交额占比:-9.83% |
中单资金:307.82万元 |
成交额占比:3.75% |
小单资金:434.13万元 |
成交额占比:5.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
2.33 |
0.43% |
-64.38 |
511.31 |
-806.33 |
-9.83% |
307.82 |
3.75% |
434.13 |
5.29% |
20240513 |
2.32 |
1.31% |
1251.59 |
1293.04 |
734.18 |
8.21% |
441.86 |
4.94% |
75.55 |
0.84% |
20240510 |
2.29 |
1.33% |
2030.65 |
-11.08 |
1301.46 |
20.43% |
403.16 |
6.33% |
326.03 |
5.12% |
20240509 |
2.26 |
0.00% |
-1031.44 |
-748.02 |
-729.19 |
-19.00% |
-144.52 |
-3.77% |
-157.73 |
-4.11% |
20240508 |
2.26 |
0.00% |
-248.00 |
29.32 |
11.19 |
0.28% |
-229.90 |
-5.79% |
-29.29 |
-0.74% |
20240507 |
2.26 |
-0.88% |
-868.09 |
385.98 |
-24.60 |
-0.36% |
-1166.99 |
-17.00% |
323.50 |
4.71% |
20240506 |
2.28 |
2.70% |
13.01 |
581.71 |
-569.94 |
-7.41% |
239.50 |
3.11% |
343.45 |
4.47% |
20240430 |
2.22 |
2.78% |
1503.92 |
1357.95 |
564.52 |
5.36% |
565.49 |
5.37% |
373.91 |
3.55% |
20240429 |
2.16 |
0.93% |
807.79 |
509.34 |
48.15 |
0.70% |
127.57 |
1.87% |
632.07 |
9.25% |
20240426 |
2.14 |
5.94% |
1581.85 |
-399.22 |
367.85 |
3.48% |
655.22 |
6.20% |
558.78 |
5.29% |
20240425 |
2.02 |
1.51% |
668.76 |
-529.63 |
171.13 |
8.19% |
257.46 |
12.33% |
240.17 |
11.50% |
20240424 |
1.99 |
1.02% |
288.02 |
-1684.87 |
206.30 |
9.74% |
40.87 |
1.93% |
40.85 |
1.93% |
20240423 |
1.97 |
-1.01% |
-838.23 |
-1137.87 |
-284.09 |
-10.76% |
-475.51 |
-18.00% |
-78.63 |
-2.98% |
20240422 |
1.99 |
-2.45% |
-1325.04 |
-5048.83 |
-860.41 |
-22.16% |
-307.84 |
-7.93% |
-156.79 |
-4.04% |
20240419 |
2.04 |
0.49% |
890.81 |
-5131.59 |
237.44 |
5.00% |
736.87 |
15.52% |
-83.50 |
-1.76% |
20240418 |
2.03 |
-3.33% |
-1959.32 |
-6979.59 |
-984.11 |
-13.93% |
-941.63 |
-13.32% |
-33.58 |
-0.48% |
20240417 |
2.10 |
3.45% |
697.02 |
-2321.96 |
753.30 |
8.96% |
104.78 |
1.25% |
-161.06 |
-1.92% |
20240416 |
2.03 |
-10.18% |
-4532.65 |
-2935.48 |
-4195.05 |
-26.31% |
-358.84 |
-2.25% |
21.24 |
0.13% |
20240415 |
2.26 |
0.44% |
-73.33 |
1204.14 |
-943.17 |
-4.68% |
730.23 |
3.62% |
139.61 |
0.69% |
20240412 |
2.25 |
-3.02% |
-3291.58 |
3077.22 |
-1610.56 |
-9.44% |
65.23 |
0.38% |
-1746.25 |
-10.24% |
20240411 |
2.32 |
9.95% |
2106.16 |
4789.98 |
3673.52 |
22.31% |
-1016.42 |
-6.17% |
-550.94 |
-3.35% |
20240410 |
2.11 |
0.48% |
251.30 |
1487.14 |
139.78 |
4.22% |
42.79 |
1.29% |
68.73 |
2.07% |
20240409 |
2.10 |
0.00% |
-371.86 |
1230.40 |
-55.43 |
-1.79% |
-346.50 |
-11.22% |
30.07 |
0.97% |
20240408 |
2.10 |
1.94% |
1416.18 |
1093.67 |
929.91 |
18.06% |
285.58 |
5.55% |
200.69 |
3.90% |
20240403 |
2.06 |
0.98% |
201.51 |
186.78 |
102.20 |
6.08% |
16.32 |
0.97% |
82.99 |
4.94% |
20240402 |
2.04 |
0.00% |
845.34 |
-63.61 |
370.68 |
16.21% |
265.77 |
11.62% |
208.89 |
9.14% |
20240401 |
2.04 |
0.49% |
-29.72 |
-144.73 |
-116.96 |
-7.66% |
56.19 |
3.68% |
31.05 |
2.03% |
20240329 |
2.03 |
1.00% |
-160.85 |
-381.27 |
-192.16 |
-15.09% |
2.85 |
0.22% |
28.46 |
2.23% |
20240328 |
2.01 |
0.50% |
213.64 |
-506.30 |
23.02 |
1.53% |
56.10 |
3.72% |
134.52 |
8.93% |
20240327 |
2.00 |
-2.44% |
-392.98 |
-664.38 |
-148.19 |
-9.84% |
-195.36 |
-12.97% |
-49.43 |
-3.28% |
600726华电能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600726华电能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600726华电能源 小单资金流向:成交单小于1万股或5万元。
如何看华电能源[600726]资金流向的流入和流出呢?什么是华电能源[600726]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华电能源[600726]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华电能源[600726]资金流向的计算方法不同,所以数据会有不一致的情况。
|