601995中金公司 今日实时资金流向 |
15:00 |
1971.71 |
-100.05 |
-753.82 |
14:59 |
1842.72 |
-217.28 |
-712.17 |
14:58 |
1842.72 |
-217.28 |
-712.17 |
14:57 |
1842.72 |
-217.28 |
-712.17 |
14:56 |
1842.72 |
-237.10 |
-705.80 |
14:55 |
1842.72 |
-267.32 |
-719.56 |
14:54 |
1885.00 |
-279.08 |
-749.10 |
14:53 |
1885.00 |
-388.08 |
-796.68 |
14:52 |
1946.07 |
-391.10 |
-803.78 |
14:51 |
1912.52 |
-353.22 |
-801.45 |
14:50 |
1838.73 |
-379.72 |
-823.25 |
14:49 |
1799.83 |
-379.72 |
-841.03 |
14:48 |
1791.43 |
-390.80 |
-886.63 |
14:47 |
1791.43 |
-331.45 |
-902.07 |
14:46 |
1757.89 |
-323.07 |
-933.93 |
14:45 |
1757.89 |
-294.24 |
-956.08 |
14:44 |
1757.89 |
-285.19 |
-973.86 |
14:43 |
1757.89 |
-265.06 |
-989.29 |
14:42 |
1573.60 |
-274.12 |
-1032.51 |
14:41 |
1771.27 |
-247.66 |
-1029.83 |
14:40 |
1806.12 |
-240.98 |
-991.32 |
14:39 |
1806.12 |
-215.84 |
-988.30 |
14:38 |
1806.12 |
-204.11 |
-984.95 |
14:37 |
1806.12 |
-145.76 |
-986.29 |
14:36 |
1736.65 |
-63.23 |
-964.16 |
14:35 |
1781.64 |
-3.51 |
-922.55 |
14:34 |
1835.00 |
-3.51 |
-927.25 |
14:33 |
1835.00 |
40.47 |
-910.46 |
14:32 |
1835.00 |
-38.40 |
-919.19 |
14:31 |
1835.00 |
-26.99 |
-915.51 |
14:30 |
1835.00 |
-78.97 |
-981.58 |
14:29 |
1835.00 |
-72.94 |
-992.99 |
14:28 |
1769.64 |
14.86 |
-980.25 |
14:27 |
1809.85 |
83.55 |
-1000.03 |
14:26 |
1798.12 |
116.05 |
-988.98 |
14:25 |
1932.14 |
95.59 |
-996.02 |
14:24 |
1881.86 |
129.10 |
-1000.71 |
14:23 |
2046.74 |
150.22 |
-1015.81 |
14:22 |
2185.57 |
190.80 |
-970.18 |
14:21 |
2185.57 |
228.09 |
-918.15 |
14:20 |
2088.47 |
214.98 |
-927.90 |
14:19 |
2088.47 |
247.23 |
-925.55 |
14:18 |
1986.69 |
282.15 |
-915.81 |
14:17 |
2121.01 |
318.08 |
-842.60 |
14:16 |
2284.32 |
320.44 |
-838.23 |
14:15 |
2284.32 |
348.34 |
-849.33 |
14:14 |
2364.41 |
347.99 |
-864.47 |
14:13 |
2407.82 |
368.19 |
-871.21 |
14:12 |
2508.14 |
368.19 |
-868.52 |
14:11 |
2508.14 |
352.01 |
-887.72 |
14:10 |
2508.14 |
280.95 |
-908.94 |
14:09 |
2474.80 |
244.91 |
-932.18 |
14:08 |
2421.60 |
113.26 |
-1014.61 |
14:07 |
2421.60 |
94.07 |
-1015.29 |
14:06 |
2421.60 |
99.12 |
-1043.55 |
14:05 |
2421.60 |
99.11 |
-1045.58 |
14:04 |
2421.60 |
125.02 |
-1039.52 |
14:03 |
2421.60 |
122.32 |
-1075.53 |
14:02 |
2421.60 |
122.32 |
-1075.54 |
14:01 |
2391.33 |
145.53 |
-993.81 |
14:00 |
2391.33 |
189.26 |
-965.90 |
13:59 |
2391.33 |
160.65 |
-959.17 |
13:58 |
2391.33 |
160.65 |
-960.52 |
13:57 |
2470.72 |
132.06 |
-913.77 |
13:56 |
2452.53 |
121.63 |
-914.78 |
13:55 |
2488.86 |
147.53 |
-926.23 |
13:54 |
2488.86 |
163.34 |
-923.20 |
13:53 |
2488.86 |
171.75 |
-937.34 |
13:52 |
2488.86 |
185.55 |
-935.32 |
13:51 |
2488.86 |
185.54 |
-921.19 |
13:50 |
2488.86 |
189.92 |
-913.46 |
13:49 |
2488.86 |
187.89 |
-909.76 |
13:48 |
2488.86 |
182.18 |
-919.19 |
13:47 |
2565.01 |
198.67 |
-910.97 |
13:46 |
2565.01 |
176.44 |
-925.11 |
13:45 |
2565.01 |
163.97 |
-929.83 |
13:44 |
2497.61 |
98.65 |
-947.21 |
13:43 |
2450.78 |
89.56 |
-933.41 |
13:42 |
2489.43 |
45.49 |
-985.86 |
13:41 |
2489.43 |
31.71 |
-1012.74 |
13:40 |
2489.43 |
19.95 |
-1013.74 |
13:39 |
2489.43 |
10.55 |
-1020.13 |
13:38 |
2489.43 |
23.63 |
-1035.91 |
13:37 |
2563.63 |
30.01 |
-1054.39 |
13:36 |
2563.63 |
73.01 |
-1015.76 |
13:35 |
2563.63 |
67.97 |
-1016.10 |
13:34 |
2563.63 |
41.09 |
-1030.54 |
13:33 |
2563.63 |
71.98 |
-1033.24 |
13:32 |
2620.08 |
200.33 |
-982.84 |
13:31 |
2620.08 |
264.18 |
-969.27 |
13:30 |
2620.08 |
238.18 |
-934.09 |
13:29 |
2620.08 |
227.42 |
-929.81 |
13:28 |
2582.37 |
227.41 |
-904.43 |
13:27 |
2669.94 |
216.78 |
-933.99 |
13:26 |
2669.94 |
218.12 |
-925.25 |
13:25 |
2669.94 |
208.98 |
-899.23 |
13:24 |
2669.94 |
262.58 |
-904.95 |
13:23 |
2669.94 |
294.01 |
-906.58 |
13:22 |
2669.94 |
302.74 |
-914.65 |
13:21 |
2669.94 |
309.46 |
-907.94 |
13:20 |
2754.98 |
309.46 |
-868.24 |
13:19 |
2837.76 |
345.81 |
-860.51 |
13:18 |
2837.76 |
369.37 |
-847.71 |
13:17 |
2880.51 |
377.78 |
-848.72 |
13:16 |
2880.51 |
394.27 |
-838.29 |
13:15 |
2880.51 |
399.32 |
-811.03 |
13:14 |
2880.51 |
399.32 |
-803.62 |
13:13 |
2880.51 |
430.28 |
-788.81 |
13:12 |
2919.89 |
453.51 |
-764.58 |
13:11 |
2919.89 |
460.24 |
-754.81 |
13:10 |
2919.89 |
503.36 |
-726.51 |
13:09 |
2919.89 |
522.57 |
-721.13 |
13:08 |
2919.89 |
520.88 |
-726.86 |
13:07 |
2919.89 |
527.61 |
-756.15 |
13:06 |
2886.22 |
522.56 |
-817.78 |
13:05 |
2886.22 |
553.90 |
-799.93 |
13:04 |
2886.22 |
560.64 |
-800.27 |
13:03 |
2886.22 |
552.88 |
-794.54 |
13:02 |
2886.22 |
542.43 |
-804.99 |
13:01 |
2886.22 |
533.66 |
-829.56 |
11:30 |
2963.35 |
644.87 |
-765.54 |
11:29 |
2963.35 |
660.70 |
-775.98 |
11:28 |
2963.35 |
660.70 |
-771.61 |
11:27 |
2963.35 |
666.43 |
-779.70 |
11:26 |
2963.35 |
651.61 |
-784.75 |
11:25 |
2963.35 |
646.54 |
-812.04 |
11:24 |
2914.22 |
565.43 |
-869.92 |
11:23 |
2914.22 |
487.09 |
-930.80 |
11:22 |
2914.22 |
499.85 |
-936.52 |
11:21 |
2957.90 |
510.59 |
-921.40 |
11:20 |
3045.28 |
544.87 |
-934.52 |
11:19 |
3088.65 |
569.08 |
-959.42 |
11:18 |
3088.65 |
562.68 |
-892.50 |
11:17 |
3088.65 |
562.68 |
-883.08 |
11:16 |
3088.65 |
562.68 |
-915.39 |
11:15 |
3088.65 |
566.38 |
-925.16 |
11:14 |
3172.80 |
596.31 |
-949.73 |
11:13 |
3172.80 |
605.41 |
-965.89 |
11:12 |
3172.80 |
568.01 |
-961.18 |
11:11 |
3172.80 |
520.87 |
-969.94 |
11:10 |
3172.80 |
515.15 |
-950.08 |
11:09 |
3172.80 |
502.02 |
-956.14 |
11:08 |
3172.80 |
492.26 |
-970.61 |
11:07 |
3206.77 |
496.30 |
-940.34 |
11:06 |
3206.77 |
509.76 |
-909.38 |
11:05 |
3206.77 |
554.90 |
-901.97 |
11:04 |
3206.77 |
537.03 |
-938.67 |
11:03 |
3206.77 |
520.54 |
-921.18 |
11:02 |
3139.13 |
538.03 |
-896.62 |
11:01 |
3139.13 |
539.72 |
-903.69 |
11:00 |
3182.87 |
569.00 |
-929.27 |
10:59 |
3273.51 |
581.46 |
-908.40 |
10:58 |
3273.51 |
581.46 |
-878.74 |
10:57 |
3273.51 |
521.12 |
-882.80 |
10:56 |
3273.51 |
504.27 |
-865.62 |
10:55 |
3273.51 |
504.27 |
-876.06 |
10:54 |
3273.51 |
477.66 |
-890.55 |
10:53 |
3386.27 |
469.93 |
-836.37 |
10:52 |
3417.60 |
508.33 |
-799.66 |
10:51 |
3417.60 |
523.15 |
-786.19 |
10:50 |
3417.60 |
541.67 |
-765.65 |
10:49 |
3418.61 |
591.23 |
-700.93 |
10:48 |
3386.56 |
603.02 |
-697.89 |
10:47 |
3247.59 |
621.23 |
-700.93 |
10:46 |
3247.59 |
601.67 |
-708.69 |
10:45 |
3247.59 |
643.80 |
-682.41 |
10:44 |
3279.92 |
631.00 |
-694.21 |
10:43 |
3405.64 |
675.45 |
-669.63 |
10:42 |
3405.64 |
683.20 |
-601.54 |
10:41 |
3328.75 |
745.91 |
-600.19 |
10:40 |
3365.87 |
879.18 |
-535.75 |
10:39 |
3365.87 |
894.71 |
-535.42 |
10:38 |
3365.87 |
925.75 |
-539.81 |
10:37 |
3365.87 |
945.66 |
-551.30 |
10:36 |
3412.47 |
958.16 |
-534.08 |
10:35 |
3412.47 |
991.61 |
-511.45 |
10:34 |
3449.30 |
1007.49 |
-462.11 |
10:33 |
3472.96 |
1082.25 |
-425.58 |
10:32 |
3505.50 |
1123.25 |
-291.11 |
10:31 |
3473.64 |
1174.16 |
-246.34 |
10:30 |
3425.40 |
1148.00 |
-235.81 |
10:29 |
3425.40 |
1132.38 |
-230.72 |
10:28 |
3391.46 |
1115.07 |
-229.37 |
10:27 |
3428.09 |
1100.13 |
-231.75 |
10:26 |
3429.77 |
1061.11 |
-232.09 |
10:25 |
3477.29 |
1054.99 |
-244.32 |
10:24 |
3367.09 |
1009.88 |
-262.30 |
10:23 |
3335.18 |
1025.81 |
-265.02 |
10:22 |
3335.18 |
982.75 |
-253.16 |
10:21 |
3268.42 |
1072.84 |
-266.38 |
10:20 |
3302.31 |
1104.37 |
-167.42 |
10:19 |
3334.21 |
1108.42 |
-151.47 |
10:18 |
3334.21 |
1114.18 |
-96.79 |
10:17 |
3334.21 |
1128.12 |
-112.07 |
10:16 |
3266.42 |
1240.68 |
-86.31 |
10:15 |
3267.77 |
1286.50 |
-51.69 |
10:14 |
3326.49 |
1261.71 |
-53.05 |
10:13 |
3326.49 |
1261.36 |
-52.72 |
10:12 |
3326.49 |
1344.96 |
-21.79 |
10:11 |
3390.88 |
1306.41 |
4.43 |
10:10 |
3158.34 |
1320.02 |
-51.42 |
10:09 |
3098.53 |
1322.72 |
-42.59 |
10:08 |
3098.53 |
1353.32 |
-30.70 |
10:07 |
3051.91 |
1173.66 |
-58.96 |
10:06 |
3084.89 |
1112.14 |
-156.82 |
10:05 |
3084.89 |
1148.15 |
-153.43 |
10:04 |
3084.89 |
1158.02 |
-152.75 |
10:03 |
3075.64 |
1339.90 |
-110.18 |
10:02 |
2822.47 |
1112.35 |
-148.04 |
10:01 |
2754.44 |
1157.91 |
-124.92 |
10:00 |
2735.01 |
1143.62 |
-89.54 |
09:59 |
2803.09 |
1121.80 |
-118.15 |
09:58 |
2803.09 |
1159.89 |
-109.32 |
09:57 |
2838.17 |
1156.43 |
-100.82 |
09:56 |
2624.00 |
1050.49 |
-103.90 |
09:55 |
2372.30 |
797.31 |
-176.65 |
09:54 |
2152.18 |
769.45 |
-151.86 |
09:53 |
2017.61 |
716.77 |
-138.62 |
09:52 |
1936.76 |
678.40 |
-142.38 |
09:51 |
2034.96 |
626.86 |
-91.89 |
09:50 |
1997.69 |
623.72 |
-18.74 |
09:49 |
1930.00 |
648.06 |
-30.26 |
09:48 |
1926.58 |
665.64 |
-24.19 |
09:47 |
2160.56 |
789.26 |
36.74 |
09:46 |
2207.95 |
908.50 |
62.82 |
09:45 |
2171.59 |
841.28 |
31.63 |
09:44 |
1971.04 |
803.26 |
6.22 |
09:43 |
2048.45 |
910.83 |
41.17 |
09:42 |
1975.00 |
859.16 |
30.97 |
09:41 |
2101.80 |
835.32 |
73.11 |
09:40 |
1994.50 |
548.94 |
-25.03 |
09:39 |
1805.27 |
643.78 |
50.08 |
09:38 |
1846.47 |
659.14 |
185.84 |
09:37 |
1228.25 |
561.17 |
96.53 |
09:36 |
1231.07 |
387.31 |
106.25 |
09:35 |
592.30 |
352.37 |
117.97 |
09:34 |
400.05 |
194.08 |
49.80 |
09:33 |
546.59 |
16.01 |
54.16 |
09:32 |
175.84 |
-28.74 |
16.79 |
09:31 |
-66.89 |
-107.84 |
-12.67 |
09:30 |
-60.86 |
-125.07 |
-30.10 |
|
大单资金:1971.71万元 |
成交额占比:3.71% |
中单资金:-100.05万元 |
成交额占比:-0.19% |
小单资金:-753.82万元 |
成交额占比:-1.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
33.69 |
0.48% |
2842.68 |
-6432.49 |
2963.35 |
7.71% |
644.87 |
1.68% |
-765.54 |
-1.99% |
20240517 |
33.53 |
1.36% |
580.15 |
-10359.60 |
-0.96 |
-0.00% |
-845.14 |
-2.19% |
1426.25 |
3.69% |
20240516 |
33.08 |
0.30% |
3165.61 |
-4578.94 |
940.84 |
2.00% |
55.00 |
0.12% |
2169.77 |
4.60% |
20240515 |
32.98 |
-3.85% |
-16217.86 |
-4045.12 |
-10304.80 |
-14.39% |
-7441.74 |
-10.39% |
1528.68 |
2.14% |
20240514 |
34.30 |
0.41% |
-623.93 |
635.22 |
-30.92 |
-0.06% |
-1028.51 |
-2.13% |
435.50 |
0.90% |
20240513 |
34.16 |
-0.15% |
-3104.25 |
-2343.10 |
-963.76 |
-1.28% |
-184.04 |
-0.24% |
-1956.45 |
-2.59% |
20240510 |
34.21 |
1.69% |
6061.43 |
-5553.60 |
5779.70 |
7.22% |
1149.02 |
1.43% |
-867.29 |
-1.08% |
20240509 |
33.64 |
1.54% |
2015.74 |
-22879.77 |
1474.66 |
3.08% |
810.69 |
1.69% |
-269.61 |
-0.56% |
20240508 |
33.13 |
-1.78% |
-10290.38 |
-20693.26 |
-5624.46 |
-15.84% |
-3733.65 |
-10.51% |
-932.27 |
-2.62% |
20240507 |
33.73 |
-0.03% |
-4084.43 |
8990.78 |
-3009.24 |
-6.19% |
-1196.11 |
-2.46% |
120.92 |
0.25% |
20240506 |
33.74 |
1.20% |
-5965.80 |
10940.23 |
-4174.26 |
-5.70% |
-1003.54 |
-1.37% |
-788.00 |
-1.08% |
20240430 |
33.34 |
-3.31% |
-13539.61 |
14744.04 |
-11546.47 |
-11.60% |
-4245.30 |
-4.26% |
2252.16 |
2.26% |
20240429 |
34.48 |
1.68% |
3296.51 |
25552.79 |
3661.17 |
1.99% |
-1221.48 |
-0.66% |
856.82 |
0.47% |
20240426 |
33.91 |
9.99% |
29960.48 |
22020.22 |
24059.58 |
14.25% |
6117.07 |
3.62% |
-216.17 |
-0.13% |
20240425 |
30.83 |
-0.52% |
-2175.26 |
-4355.18 |
-1059.79 |
-5.32% |
-1081.56 |
-5.43% |
-33.91 |
-0.17% |
20240424 |
30.99 |
-0.03% |
-2486.87 |
-3188.74 |
-370.45 |
-1.73% |
-1440.94 |
-6.72% |
-675.48 |
-3.15% |
20240423 |
31.00 |
-0.29% |
-1640.46 |
-2077.18 |
-737.72 |
-3.85% |
-201.91 |
-1.05% |
-700.83 |
-3.66% |
20240422 |
31.09 |
0.23% |
726.19 |
-3262.73 |
128.60 |
0.58% |
-20.49 |
-0.09% |
618.08 |
2.80% |
20240419 |
31.02 |
-1.02% |
-3262.82 |
-4689.73 |
-2315.82 |
-8.90% |
-920.94 |
-3.54% |
-26.06 |
-0.10% |
20240418 |
31.34 |
0.77% |
-1607.38 |
-3930.84 |
106.65 |
0.23% |
-142.53 |
-0.31% |
-1571.50 |
-3.43% |
20240417 |
31.10 |
1.90% |
1055.62 |
-5570.76 |
741.11 |
2.10% |
-223.39 |
-0.63% |
537.90 |
1.52% |
20240416 |
30.52 |
-1.45% |
-7433.95 |
-9903.70 |
-1923.27 |
-4.79% |
-2268.69 |
-5.65% |
-3241.99 |
-8.08% |
20240415 |
30.97 |
2.48% |
1289.32 |
-8558.98 |
-1298.40 |
-2.72% |
2440.49 |
5.11% |
147.23 |
0.31% |
20240412 |
30.22 |
-1.63% |
-4195.80 |
-9267.84 |
-1556.93 |
-5.86% |
-2448.92 |
-9.22% |
-189.95 |
-0.72% |
20240411 |
30.72 |
-0.32% |
-4632.75 |
-9761.06 |
-1533.27 |
-7.13% |
-1404.09 |
-6.53% |
-1695.39 |
-7.88% |
20240410 |
30.82 |
-1.60% |
-5605.05 |
-10064.84 |
-3591.83 |
-13.87% |
-2804.55 |
-10.83% |
791.33 |
3.06% |
20240409 |
31.32 |
0.61% |
-757.34 |
-7408.51 |
-578.55 |
-3.20% |
-320.17 |
-1.77% |
141.38 |
0.78% |
20240408 |
31.13 |
-2.66% |
-4544.48 |
-7230.28 |
-2007.26 |
-5.72% |
-1996.48 |
-5.69% |
-540.74 |
-1.54% |
20240403 |
31.98 |
-0.96% |
-4801.40 |
-5585.02 |
-2050.15 |
-8.69% |
-1401.20 |
-5.94% |
-1350.05 |
-5.72% |
20240402 |
32.29 |
-0.98% |
-6142.54 |
-6470.98 |
-1837.05 |
-6.87% |
-2300.27 |
-8.60% |
-2005.22 |
-7.50% |
601995中金公司 大单资金流向:成交单大于等于6万股或者30万元以上。
601995中金公司 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601995中金公司 小单资金流向:成交单小于1万股或5万元。
如何看中金公司[601995]资金流向的流入和流出呢?什么是中金公司[601995]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中金公司[601995]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中金公司[601995]资金流向的计算方法不同,所以数据会有不一致的情况。
|