603011合锻智能 今日实时资金流向 |
15:00 |
3929.78 |
567.56 |
0.00 |
14:59 |
3929.78 |
620.88 |
0.00 |
14:58 |
3929.78 |
620.88 |
0.00 |
14:57 |
3929.78 |
626.67 |
0.00 |
14:56 |
4025.42 |
575.68 |
0.00 |
14:55 |
4025.42 |
577.93 |
0.00 |
14:54 |
4093.29 |
603.22 |
0.00 |
14:53 |
4143.94 |
643.39 |
0.00 |
14:52 |
4242.41 |
682.70 |
0.00 |
14:51 |
4318.42 |
666.43 |
0.00 |
14:50 |
4318.42 |
660.69 |
0.00 |
14:49 |
4288.25 |
672.49 |
0.00 |
14:48 |
4236.07 |
653.76 |
0.00 |
14:47 |
4230.96 |
664.19 |
0.00 |
14:46 |
4230.96 |
644.27 |
0.00 |
14:45 |
4230.96 |
652.47 |
0.00 |
14:44 |
4187.63 |
672.66 |
0.00 |
14:43 |
4187.63 |
680.26 |
0.00 |
14:42 |
4079.50 |
680.26 |
0.00 |
14:41 |
4079.50 |
679.20 |
0.00 |
14:40 |
4110.02 |
715.84 |
0.00 |
14:39 |
4110.02 |
714.91 |
0.00 |
14:38 |
4110.02 |
698.70 |
0.00 |
14:37 |
4110.02 |
672.94 |
0.00 |
14:36 |
4110.02 |
636.37 |
0.00 |
14:35 |
3938.56 |
652.51 |
0.00 |
14:34 |
3938.56 |
705.12 |
0.00 |
14:33 |
4058.89 |
734.48 |
0.00 |
14:32 |
4058.89 |
766.67 |
0.00 |
14:31 |
4058.89 |
767.74 |
0.00 |
14:30 |
4058.89 |
754.00 |
0.00 |
14:29 |
4058.89 |
779.81 |
0.00 |
14:28 |
4093.76 |
834.78 |
0.00 |
14:27 |
4093.76 |
854.72 |
0.00 |
14:26 |
4093.76 |
891.86 |
0.00 |
14:25 |
4093.76 |
893.61 |
0.00 |
14:24 |
4127.21 |
899.32 |
0.00 |
14:23 |
4127.21 |
915.16 |
0.00 |
14:22 |
4160.67 |
963.55 |
0.00 |
14:21 |
4160.67 |
936.34 |
0.00 |
14:20 |
4160.67 |
951.20 |
0.00 |
14:19 |
4160.67 |
913.68 |
0.00 |
14:18 |
4116.36 |
871.42 |
0.00 |
14:17 |
4148.68 |
910.58 |
0.00 |
14:16 |
4299.29 |
914.64 |
0.00 |
14:15 |
4299.29 |
965.68 |
0.00 |
14:14 |
4240.85 |
881.75 |
0.00 |
14:13 |
3737.80 |
772.87 |
0.00 |
14:12 |
3737.80 |
717.60 |
0.00 |
14:11 |
3721.70 |
894.47 |
0.00 |
14:10 |
5829.84 |
1018.52 |
0.00 |
14:09 |
5829.84 |
1026.23 |
0.00 |
14:08 |
5829.84 |
1034.48 |
0.00 |
14:07 |
5940.86 |
1034.48 |
0.00 |
14:06 |
5940.86 |
1059.15 |
0.00 |
14:05 |
5940.86 |
1059.15 |
0.00 |
14:04 |
5940.86 |
1069.95 |
0.00 |
14:03 |
5940.86 |
1091.23 |
0.00 |
14:02 |
5940.86 |
1091.23 |
0.00 |
14:01 |
5940.86 |
1091.23 |
0.00 |
14:00 |
5940.86 |
1098.94 |
0.00 |
13:59 |
5940.86 |
1098.94 |
0.00 |
13:58 |
5940.86 |
1113.35 |
0.00 |
13:57 |
5940.86 |
1121.06 |
0.00 |
13:56 |
5940.86 |
1128.77 |
0.00 |
13:55 |
5994.14 |
1144.66 |
0.00 |
13:54 |
5994.14 |
1152.60 |
0.00 |
13:53 |
5994.14 |
1152.60 |
0.00 |
13:52 |
5994.14 |
1160.31 |
0.00 |
13:51 |
5994.14 |
1171.87 |
0.00 |
13:50 |
5994.14 |
1177.27 |
0.00 |
13:49 |
5994.14 |
1177.27 |
0.00 |
13:48 |
5994.14 |
1177.27 |
0.00 |
13:47 |
5994.14 |
1184.98 |
0.00 |
13:46 |
5994.14 |
1203.48 |
0.00 |
13:45 |
5994.14 |
1217.36 |
0.00 |
13:44 |
5994.14 |
1217.36 |
0.00 |
13:43 |
5994.14 |
1248.59 |
0.00 |
13:42 |
5994.14 |
1261.70 |
0.00 |
13:41 |
5994.14 |
1278.73 |
0.00 |
13:40 |
5994.14 |
1278.73 |
0.00 |
13:39 |
5994.14 |
1278.73 |
0.00 |
13:38 |
5994.14 |
1292.15 |
0.00 |
13:37 |
5994.14 |
1302.02 |
0.00 |
13:36 |
5994.14 |
1302.02 |
0.00 |
13:35 |
5994.14 |
1308.73 |
0.00 |
13:34 |
6067.08 |
1308.73 |
0.00 |
13:33 |
6067.08 |
1366.78 |
0.00 |
13:32 |
6067.08 |
1468.63 |
0.00 |
13:31 |
6097.92 |
1500.40 |
0.00 |
13:30 |
6132.69 |
1546.19 |
0.00 |
13:29 |
6166.31 |
1569.32 |
0.00 |
13:28 |
6166.31 |
1635.01 |
0.00 |
13:27 |
6197.61 |
1652.21 |
0.00 |
13:26 |
6197.61 |
1669.94 |
0.00 |
13:25 |
6197.61 |
1676.03 |
0.00 |
13:24 |
6197.61 |
1676.03 |
0.00 |
13:23 |
6197.61 |
1686.05 |
0.00 |
13:22 |
6197.61 |
1709.18 |
0.00 |
13:21 |
6197.61 |
1716.89 |
0.00 |
13:20 |
6197.61 |
1735.01 |
0.00 |
13:19 |
6197.61 |
1769.40 |
0.00 |
13:18 |
6197.61 |
1802.78 |
0.00 |
13:17 |
6197.61 |
1871.02 |
0.00 |
13:16 |
6197.61 |
1897.62 |
0.00 |
13:15 |
6197.61 |
1921.98 |
0.00 |
13:14 |
6247.34 |
2034.78 |
0.00 |
13:13 |
4491.14 |
1982.36 |
0.00 |
13:12 |
4447.83 |
1952.00 |
0.00 |
13:11 |
4447.83 |
1922.19 |
0.00 |
13:10 |
4447.83 |
1968.46 |
0.00 |
13:09 |
4366.33 |
1924.81 |
0.00 |
13:08 |
2409.08 |
1498.50 |
0.00 |
13:07 |
2409.08 |
1391.34 |
0.00 |
13:06 |
2409.08 |
1380.93 |
0.00 |
13:05 |
2371.11 |
1345.14 |
0.00 |
13:04 |
2371.11 |
1378.18 |
0.00 |
13:03 |
2339.85 |
1366.06 |
0.00 |
13:02 |
2339.85 |
1295.58 |
0.00 |
13:01 |
2339.85 |
1229.79 |
0.00 |
11:30 |
2307.05 |
1160.86 |
0.00 |
11:29 |
2250.73 |
1149.56 |
0.00 |
11:28 |
2250.73 |
1114.08 |
0.00 |
11:27 |
2333.09 |
1133.50 |
0.00 |
11:26 |
2474.70 |
1166.92 |
0.00 |
11:25 |
2448.13 |
1164.74 |
0.00 |
11:24 |
2448.13 |
1193.00 |
0.00 |
11:23 |
2384.71 |
1202.50 |
0.00 |
11:22 |
2422.41 |
1203.38 |
0.00 |
11:21 |
2422.41 |
1297.40 |
0.00 |
11:20 |
2543.86 |
1316.39 |
0.00 |
11:19 |
2415.35 |
1333.09 |
0.00 |
11:18 |
2512.90 |
1314.59 |
0.00 |
11:17 |
2512.90 |
1243.04 |
0.00 |
11:16 |
2545.41 |
1264.87 |
0.00 |
11:15 |
2007.61 |
1047.08 |
0.00 |
11:14 |
1886.05 |
1040.13 |
0.00 |
11:13 |
1530.70 |
773.78 |
0.00 |
11:12 |
1530.70 |
802.91 |
0.00 |
11:11 |
1530.70 |
796.63 |
0.00 |
11:10 |
1530.70 |
760.33 |
0.00 |
11:09 |
1530.70 |
736.15 |
0.00 |
11:08 |
1494.23 |
774.52 |
0.00 |
11:07 |
1494.23 |
783.55 |
0.00 |
11:06 |
1494.23 |
795.92 |
0.00 |
11:05 |
1494.23 |
807.48 |
0.00 |
11:04 |
1530.73 |
818.03 |
0.00 |
11:03 |
1589.21 |
875.08 |
0.00 |
11:02 |
1546.40 |
841.36 |
0.00 |
11:01 |
1509.10 |
817.27 |
0.00 |
11:00 |
1540.10 |
817.95 |
0.00 |
10:59 |
1540.10 |
724.15 |
0.00 |
10:58 |
1540.10 |
683.36 |
0.00 |
10:57 |
1394.81 |
706.05 |
0.00 |
10:56 |
1394.81 |
728.48 |
0.00 |
10:55 |
1213.17 |
766.82 |
0.00 |
10:54 |
1181.12 |
727.66 |
0.00 |
10:53 |
1114.17 |
712.53 |
0.00 |
10:52 |
1114.17 |
721.42 |
0.00 |
10:51 |
1077.92 |
670.88 |
0.00 |
10:50 |
1077.92 |
600.24 |
0.00 |
10:49 |
1077.92 |
580.16 |
0.00 |
10:48 |
1046.05 |
601.75 |
0.00 |
10:47 |
853.28 |
536.20 |
0.00 |
10:46 |
853.28 |
507.05 |
0.00 |
10:45 |
815.23 |
485.51 |
0.00 |
10:44 |
822.35 |
490.02 |
0.00 |
10:43 |
854.64 |
503.29 |
0.00 |
10:42 |
854.64 |
439.99 |
0.00 |
10:41 |
854.64 |
424.12 |
0.00 |
10:40 |
854.64 |
396.63 |
0.00 |
10:39 |
854.64 |
396.63 |
0.00 |
10:38 |
854.64 |
380.99 |
0.00 |
10:37 |
854.64 |
411.27 |
0.00 |
10:36 |
854.64 |
415.91 |
0.00 |
10:35 |
890.39 |
415.91 |
0.00 |
10:34 |
890.39 |
412.45 |
0.00 |
10:33 |
890.39 |
451.90 |
0.00 |
10:32 |
890.39 |
457.71 |
0.00 |
10:31 |
883.44 |
475.66 |
0.00 |
10:30 |
843.15 |
450.03 |
0.00 |
10:29 |
843.15 |
409.66 |
0.00 |
10:28 |
843.15 |
364.84 |
0.00 |
10:27 |
280.63 |
232.76 |
0.00 |
10:26 |
280.63 |
219.70 |
0.00 |
10:25 |
326.36 |
224.08 |
0.00 |
10:24 |
326.36 |
224.08 |
0.00 |
10:23 |
326.36 |
238.28 |
0.00 |
10:22 |
326.36 |
243.32 |
0.00 |
10:21 |
326.36 |
243.32 |
0.00 |
10:20 |
245.71 |
288.72 |
0.00 |
10:19 |
245.71 |
288.72 |
0.00 |
10:18 |
245.71 |
290.28 |
0.00 |
10:17 |
245.71 |
302.06 |
0.00 |
10:16 |
245.71 |
288.17 |
0.00 |
10:15 |
245.71 |
283.12 |
0.00 |
10:14 |
245.71 |
269.66 |
0.00 |
10:13 |
245.71 |
269.66 |
0.00 |
10:12 |
245.71 |
254.35 |
0.00 |
10:11 |
210.11 |
247.23 |
0.00 |
10:10 |
242.11 |
269.13 |
0.00 |
10:09 |
195.40 |
269.13 |
0.00 |
10:08 |
195.40 |
276.23 |
0.00 |
10:07 |
238.91 |
272.13 |
0.00 |
10:06 |
238.91 |
257.31 |
0.00 |
10:05 |
238.91 |
252.93 |
0.00 |
10:04 |
202.03 |
220.40 |
0.00 |
10:03 |
235.68 |
210.46 |
0.00 |
10:02 |
235.68 |
213.72 |
0.00 |
10:01 |
155.01 |
166.72 |
0.00 |
10:00 |
99.36 |
151.02 |
0.00 |
09:59 |
99.36 |
149.10 |
0.00 |
09:58 |
47.47 |
74.79 |
0.00 |
09:57 |
17.30 |
80.53 |
0.00 |
09:56 |
17.30 |
87.23 |
0.00 |
09:55 |
17.30 |
84.10 |
0.00 |
09:54 |
17.30 |
107.29 |
0.00 |
09:53 |
17.30 |
107.29 |
0.00 |
09:52 |
17.30 |
112.21 |
0.00 |
09:51 |
-22.62 |
72.08 |
0.00 |
09:50 |
-22.62 |
102.18 |
0.00 |
09:49 |
-22.62 |
102.18 |
0.00 |
09:48 |
-22.62 |
126.40 |
0.00 |
09:47 |
-22.62 |
143.49 |
0.00 |
09:46 |
-22.62 |
126.71 |
0.00 |
09:45 |
-22.62 |
126.14 |
0.00 |
09:44 |
6.28 |
69.00 |
0.00 |
09:43 |
6.28 |
76.05 |
0.00 |
09:42 |
6.28 |
98.26 |
0.00 |
09:41 |
0.00 |
95.57 |
0.00 |
09:40 |
0.00 |
68.09 |
0.00 |
09:39 |
0.00 |
8.18 |
0.00 |
09:38 |
0.00 |
31.07 |
0.00 |
09:37 |
0.00 |
14.06 |
0.00 |
09:36 |
0.00 |
14.06 |
0.00 |
09:35 |
0.00 |
-13.09 |
0.00 |
09:34 |
0.00 |
-0.99 |
0.00 |
09:33 |
0.00 |
-13.54 |
0.00 |
09:32 |
0.00 |
32.72 |
0.00 |
09:31 |
0.00 |
-5.42 |
0.00 |
09:30 |
0.00 |
5.31 |
0.00 |
|
大单资金:3929.78万元 |
成交额占比:9.53% |
中单资金:567.56万元 |
成交额占比:1.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
7.53 |
7.42% |
3528.14 |
3617.95 |
3929.78 |
9.53% |
567.56 |
1.38% |
-969.20 |
-2.35% |
20240425 |
7.01 |
-0.85% |
-1620.57 |
-837.68 |
-443.81 |
-4.24% |
-423.30 |
-4.04% |
-753.46 |
-7.20% |
20240424 |
7.07 |
2.02% |
983.97 |
-775.66 |
-9.87 |
-0.06% |
550.86 |
3.20% |
442.98 |
2.57% |
20240423 |
6.93 |
1.61% |
358.76 |
202.15 |
-23.62 |
-0.27% |
67.29 |
0.78% |
315.09 |
3.66% |
20240422 |
6.82 |
-1.02% |
-238.89 |
-562.71 |
165.47 |
2.03% |
107.45 |
1.32% |
-511.81 |
-6.27% |
20240419 |
6.89 |
-0.43% |
-903.08 |
-2391.84 |
-525.85 |
-4.72% |
-367.51 |
-3.30% |
-9.72 |
-0.09% |
20240418 |
6.92 |
-0.57% |
303.41 |
-4141.19 |
-381.79 |
-2.58% |
-77.58 |
-0.53% |
762.78 |
5.16% |
20240417 |
6.96 |
8.24% |
2955.85 |
-4064.22 |
967.94 |
5.40% |
929.91 |
5.19% |
1058.00 |
5.90% |
20240416 |
6.43 |
-9.94% |
-3584.79 |
-4718.06 |
-788.48 |
-4.02% |
-2319.68 |
-11.83% |
-476.63 |
-2.43% |
20240415 |
7.14 |
-8.81% |
-4969.52 |
-4380.57 |
-1663.66 |
-6.83% |
-2393.38 |
-9.83% |
-912.48 |
-3.75% |
20240412 |
7.83 |
-3.93% |
-7165.71 |
-2741.94 |
-2275.20 |
-11.37% |
-3413.29 |
-17.06% |
-1477.22 |
-7.38% |
20240411 |
8.15 |
2.13% |
267.73 |
-1549.02 |
-304.82 |
-1.12% |
198.50 |
0.73% |
374.05 |
1.38% |
20240410 |
7.98 |
3.91% |
3013.96 |
-4100.39 |
314.10 |
0.94% |
2110.95 |
6.30% |
588.91 |
1.76% |
20240409 |
7.68 |
0.39% |
-961.06 |
-2839.60 |
-450.99 |
-4.36% |
-738.95 |
-7.14% |
228.88 |
2.21% |
20240408 |
7.65 |
-2.67% |
-1652.28 |
-4090.04 |
-25.03 |
-0.18% |
-865.90 |
-6.38% |
-761.35 |
-5.61% |
20240403 |
7.86 |
-3.44% |
-4220.62 |
-2636.46 |
-1082.28 |
-5.55% |
-2174.36 |
-11.16% |
-963.98 |
-4.95% |
20240402 |
8.14 |
-3.67% |
-8312.27 |
-2507.11 |
-2856.19 |
-12.01% |
-3441.49 |
-14.48% |
-2014.59 |
-8.47% |
20240401 |
8.45 |
3.05% |
3085.80 |
-838.92 |
1574.89 |
5.32% |
845.97 |
2.86% |
664.94 |
2.25% |
20240329 |
8.20 |
-0.61% |
-2994.67 |
-7235.22 |
-1701.43 |
-7.22% |
-1042.78 |
-4.43% |
-250.46 |
-1.06% |
20240328 |
8.25 |
4.56% |
919.60 |
-4595.44 |
1428.55 |
4.39% |
135.11 |
0.42% |
-644.06 |
-1.98% |
20240327 |
7.89 |
-0.38% |
-2657.68 |
-14907.44 |
-952.93 |
-3.14% |
-1005.46 |
-3.31% |
-699.29 |
-2.31% |
20240326 |
7.92 |
-3.53% |
-4013.31 |
-15812.69 |
-1188.00 |
-3.57% |
-1351.78 |
-4.06% |
-1473.53 |
-4.43% |
20240325 |
8.21 |
-9.38% |
-13631.03 |
-39360.63 |
-4821.41 |
-10.13% |
-6314.31 |
-13.27% |
-2495.31 |
-5.24% |
20240322 |
9.06 |
1.68% |
2094.24 |
-35950.13 |
938.35 |
1.88% |
175.90 |
0.35% |
979.99 |
1.96% |
20240321 |
8.91 |
-6.51% |
-18730.41 |
-41272.44 |
-8883.45 |
-11.68% |
-8014.11 |
-10.54% |
-1832.85 |
-2.41% |
20240320 |
9.53 |
-0.42% |
-8225.52 |
-32681.62 |
-1858.18 |
-1.80% |
-2573.52 |
-2.49% |
-3793.82 |
-3.67% |
20240319 |
9.57 |
-5.53% |
-23626.54 |
-36066.29 |
-24735.94 |
-14.06% |
-8995.06 |
-5.11% |
10104.46 |
5.74% |
20240318 |
10.13 |
9.99% |
-4736.02 |
-7955.04 |
-1410.91 |
-29.79% |
-1543.20 |
-32.58% |
-1781.91 |
-37.62% |
20240315 |
9.21 |
10.04% |
-3078.02 |
-7842.21 |
-4383.96 |
-16.03% |
302.61 |
1.11% |
1003.33 |
3.67% |
20240314 |
8.37 |
9.99% |
-15380.02 |
-4991.14 |
-292.63 |
-0.63% |
-7301.66 |
-15.67% |
-7785.73 |
-16.71% |
603011合锻智能 大单资金流向:成交单大于等于6万股或者30万元以上。
603011合锻智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603011合锻智能 小单资金流向:成交单小于1万股或5万元。
如何看合锻智能[603011]资金流向的流入和流出呢?什么是合锻智能[603011]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合锻智能[603011]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合锻智能[603011]资金流向的计算方法不同,所以数据会有不一致的情况。
|