603716塞力医疗 今日实时资金流向 |
15:00 |
-260.45 |
27.11 |
275.80 |
14:59 |
-260.45 |
-4.00 |
272.69 |
14:58 |
-260.45 |
-4.00 |
272.69 |
14:57 |
-260.45 |
-4.00 |
272.69 |
14:56 |
-260.45 |
-11.13 |
263.64 |
14:55 |
-260.45 |
-20.66 |
262.42 |
14:54 |
-260.45 |
5.99 |
261.70 |
14:53 |
-260.45 |
34.32 |
266.26 |
14:52 |
-260.45 |
20.83 |
250.29 |
14:51 |
-260.45 |
20.83 |
249.72 |
14:50 |
-260.45 |
39.54 |
258.82 |
14:49 |
-260.45 |
66.93 |
277.03 |
14:48 |
-260.45 |
81.04 |
277.23 |
14:47 |
-260.45 |
99.96 |
266.91 |
14:46 |
-260.45 |
99.96 |
259.69 |
14:45 |
-260.45 |
99.96 |
243.00 |
14:44 |
-260.45 |
78.96 |
227.94 |
14:43 |
-260.45 |
100.21 |
227.44 |
14:42 |
-260.45 |
100.21 |
221.78 |
14:41 |
-260.45 |
100.21 |
223.11 |
14:40 |
-260.45 |
111.22 |
222.05 |
14:39 |
-260.45 |
111.22 |
220.34 |
14:38 |
-260.45 |
111.22 |
212.50 |
14:37 |
-294.98 |
111.22 |
205.57 |
14:36 |
-294.98 |
111.22 |
201.83 |
14:35 |
-294.98 |
102.96 |
202.39 |
14:34 |
-294.98 |
79.45 |
196.60 |
14:33 |
-294.98 |
79.45 |
197.59 |
14:32 |
-294.98 |
79.45 |
193.28 |
14:31 |
-294.98 |
57.91 |
170.26 |
14:30 |
-294.98 |
52.34 |
166.31 |
14:29 |
-294.98 |
52.34 |
179.91 |
14:28 |
-294.98 |
52.34 |
182.93 |
14:27 |
-294.98 |
27.72 |
178.77 |
14:26 |
-331.02 |
13.21 |
171.65 |
14:25 |
-331.02 |
13.21 |
169.89 |
14:24 |
-331.02 |
13.21 |
171.08 |
14:23 |
-331.02 |
13.21 |
171.08 |
14:22 |
-331.02 |
13.21 |
168.54 |
14:21 |
-331.02 |
7.51 |
167.13 |
14:20 |
-331.02 |
7.51 |
160.94 |
14:19 |
-331.02 |
7.51 |
152.36 |
14:18 |
-331.02 |
15.11 |
146.57 |
14:17 |
-331.02 |
21.45 |
146.84 |
14:16 |
-331.02 |
21.45 |
141.13 |
14:15 |
-331.02 |
21.45 |
132.80 |
14:14 |
-331.02 |
21.45 |
135.68 |
14:13 |
-331.02 |
21.45 |
132.78 |
14:12 |
-331.02 |
21.45 |
132.98 |
14:11 |
-331.02 |
15.45 |
125.00 |
14:10 |
-331.02 |
15.45 |
114.63 |
14:09 |
-331.02 |
15.45 |
114.42 |
14:08 |
-331.02 |
15.45 |
111.46 |
14:07 |
-331.02 |
24.63 |
122.95 |
14:06 |
-331.02 |
11.83 |
121.47 |
14:05 |
-331.02 |
11.83 |
123.09 |
14:04 |
-331.02 |
11.83 |
133.82 |
14:03 |
-331.02 |
4.83 |
129.29 |
14:02 |
-331.02 |
4.83 |
127.18 |
14:01 |
-331.02 |
4.83 |
134.32 |
14:00 |
-331.02 |
-0.84 |
131.76 |
13:59 |
-331.02 |
-0.84 |
127.87 |
13:58 |
-362.59 |
10.26 |
140.03 |
13:57 |
-362.59 |
-6.00 |
132.81 |
13:56 |
-362.59 |
-39.69 |
138.73 |
13:55 |
-362.59 |
-34.26 |
136.33 |
13:54 |
-440.93 |
-39.40 |
107.45 |
13:53 |
-440.93 |
-39.40 |
110.25 |
13:52 |
-440.93 |
-39.40 |
114.81 |
13:51 |
-440.93 |
-39.40 |
107.80 |
13:50 |
-440.93 |
-24.61 |
120.26 |
13:49 |
-440.93 |
-40.39 |
113.60 |
13:48 |
-440.93 |
-40.39 |
117.51 |
13:47 |
-440.93 |
-40.39 |
116.39 |
13:46 |
-440.93 |
-40.39 |
130.39 |
13:45 |
-440.93 |
-40.39 |
128.78 |
13:44 |
-440.93 |
-34.44 |
133.61 |
13:43 |
-440.93 |
-34.44 |
133.68 |
13:42 |
-440.93 |
-14.40 |
133.89 |
13:41 |
-440.93 |
-14.40 |
140.83 |
13:40 |
-440.93 |
-26.11 |
133.19 |
13:39 |
-440.93 |
-26.11 |
136.41 |
13:38 |
-440.93 |
-26.11 |
136.69 |
13:37 |
-440.93 |
-26.11 |
125.97 |
13:36 |
-440.93 |
-26.11 |
125.20 |
13:35 |
-440.93 |
-26.11 |
126.74 |
13:34 |
-440.93 |
-26.11 |
127.86 |
13:33 |
-440.93 |
-26.11 |
97.36 |
13:32 |
-440.93 |
-26.11 |
101.41 |
13:31 |
-440.93 |
-40.57 |
99.65 |
13:30 |
-440.93 |
-18.72 |
100.69 |
13:29 |
-440.93 |
36.53 |
129.89 |
13:28 |
-440.93 |
36.53 |
128.98 |
13:27 |
-440.93 |
22.46 |
127.44 |
13:26 |
-440.93 |
22.46 |
128.00 |
13:25 |
-440.93 |
22.46 |
132.89 |
13:24 |
-440.93 |
22.46 |
132.82 |
13:23 |
-440.93 |
22.46 |
117.13 |
13:22 |
-440.93 |
41.96 |
122.31 |
13:21 |
-440.93 |
50.15 |
138.90 |
13:20 |
-440.93 |
50.15 |
140.15 |
13:19 |
-440.93 |
64.10 |
132.49 |
13:18 |
-440.93 |
64.10 |
133.05 |
13:17 |
-440.93 |
64.10 |
138.39 |
13:16 |
-440.93 |
64.10 |
141.41 |
13:15 |
-440.93 |
64.10 |
137.33 |
13:14 |
-440.93 |
58.55 |
134.94 |
13:13 |
-440.93 |
58.55 |
142.73 |
13:12 |
-440.93 |
63.74 |
134.86 |
13:11 |
-440.93 |
63.74 |
137.18 |
13:10 |
-440.93 |
63.74 |
137.18 |
13:09 |
-440.93 |
63.74 |
137.81 |
13:08 |
-440.93 |
63.74 |
139.49 |
13:07 |
-440.93 |
63.74 |
141.87 |
13:06 |
-440.93 |
63.74 |
121.45 |
13:05 |
-440.93 |
63.74 |
120.18 |
13:04 |
-440.93 |
63.74 |
121.86 |
13:03 |
-440.93 |
63.74 |
122.49 |
13:02 |
-440.93 |
63.74 |
123.12 |
13:01 |
-440.93 |
75.60 |
118.42 |
11:30 |
-440.93 |
75.60 |
117.07 |
11:29 |
-440.93 |
75.60 |
119.95 |
11:28 |
-440.93 |
75.60 |
120.16 |
11:27 |
-440.93 |
67.52 |
120.37 |
11:26 |
-440.93 |
67.52 |
119.73 |
11:25 |
-489.58 |
61.35 |
119.80 |
11:24 |
-489.58 |
61.35 |
116.51 |
11:23 |
-489.58 |
72.13 |
128.81 |
11:22 |
-489.58 |
78.43 |
128.04 |
11:21 |
-489.58 |
78.43 |
129.57 |
11:20 |
-489.58 |
78.43 |
133.00 |
11:19 |
-489.58 |
90.28 |
131.59 |
11:18 |
-489.58 |
92.22 |
135.23 |
11:17 |
-489.58 |
102.73 |
131.09 |
11:16 |
-489.58 |
102.73 |
131.79 |
11:15 |
-489.58 |
102.73 |
135.43 |
11:14 |
-489.58 |
102.73 |
135.43 |
11:13 |
-489.58 |
102.73 |
135.49 |
11:12 |
-489.58 |
102.73 |
137.31 |
11:11 |
-489.58 |
102.73 |
139.84 |
11:10 |
-489.58 |
129.86 |
140.25 |
11:09 |
-489.58 |
129.86 |
140.60 |
11:08 |
-489.58 |
138.98 |
140.81 |
11:07 |
-489.58 |
138.98 |
141.50 |
11:06 |
-489.58 |
130.55 |
140.80 |
11:05 |
-489.58 |
134.83 |
134.34 |
11:04 |
-489.58 |
134.83 |
135.11 |
11:03 |
-489.58 |
129.43 |
128.58 |
11:02 |
-489.58 |
129.43 |
133.36 |
11:01 |
-489.58 |
119.87 |
141.02 |
11:00 |
-489.58 |
114.67 |
136.66 |
10:59 |
-489.58 |
114.67 |
140.45 |
10:58 |
-489.58 |
114.67 |
136.71 |
10:57 |
-489.58 |
107.65 |
118.25 |
10:56 |
-489.58 |
113.26 |
117.41 |
10:55 |
-489.58 |
113.26 |
129.88 |
10:54 |
-489.58 |
113.26 |
119.86 |
10:53 |
-489.58 |
107.02 |
123.56 |
10:52 |
-489.58 |
107.02 |
124.75 |
10:51 |
-489.58 |
79.64 |
118.38 |
10:50 |
-489.58 |
133.18 |
146.37 |
10:49 |
-440.58 |
133.18 |
152.68 |
10:48 |
-440.58 |
133.18 |
155.13 |
10:47 |
-440.58 |
127.28 |
155.26 |
10:46 |
-440.58 |
127.28 |
168.09 |
10:45 |
-440.58 |
127.28 |
176.08 |
10:44 |
-440.58 |
134.29 |
188.07 |
10:43 |
-440.58 |
139.49 |
188.91 |
10:42 |
-440.58 |
175.06 |
187.57 |
10:41 |
-440.58 |
175.06 |
193.12 |
10:40 |
-440.58 |
161.42 |
194.81 |
10:39 |
-440.58 |
171.25 |
194.10 |
10:38 |
-471.33 |
184.17 |
184.27 |
10:37 |
-471.33 |
205.97 |
191.64 |
10:36 |
-432.76 |
205.97 |
202.85 |
10:35 |
-432.76 |
205.97 |
191.48 |
10:34 |
-432.76 |
205.97 |
188.87 |
10:33 |
-432.76 |
212.18 |
192.89 |
10:32 |
-432.76 |
212.18 |
198.12 |
10:31 |
-432.76 |
205.10 |
179.78 |
10:30 |
-432.76 |
210.61 |
181.40 |
10:29 |
-432.76 |
210.61 |
173.41 |
10:28 |
-432.76 |
210.61 |
165.36 |
10:27 |
-432.76 |
205.03 |
163.09 |
10:26 |
-432.76 |
205.03 |
154.69 |
10:25 |
-432.76 |
202.76 |
148.27 |
10:24 |
-432.76 |
202.76 |
143.96 |
10:23 |
-432.76 |
183.01 |
120.80 |
10:22 |
-432.76 |
201.81 |
129.17 |
10:21 |
-432.76 |
201.81 |
129.09 |
10:20 |
-432.76 |
220.77 |
126.26 |
10:19 |
-432.76 |
225.93 |
134.02 |
10:18 |
-432.76 |
225.93 |
127.43 |
10:17 |
-432.76 |
227.75 |
137.69 |
10:16 |
-432.76 |
227.75 |
130.95 |
10:15 |
-432.76 |
210.47 |
121.02 |
10:14 |
-432.76 |
210.47 |
121.44 |
10:13 |
-432.76 |
210.47 |
123.91 |
10:12 |
-432.76 |
196.89 |
116.69 |
10:11 |
-432.76 |
196.89 |
127.19 |
10:10 |
-432.76 |
160.72 |
114.05 |
10:09 |
-432.76 |
130.81 |
112.21 |
10:08 |
-432.76 |
130.81 |
113.46 |
10:07 |
-432.76 |
122.28 |
115.71 |
10:06 |
-432.76 |
129.77 |
122.14 |
10:05 |
-432.76 |
129.77 |
124.67 |
10:04 |
-432.76 |
129.77 |
126.43 |
10:03 |
-432.76 |
122.67 |
140.19 |
10:02 |
-432.76 |
122.67 |
160.56 |
10:01 |
-432.76 |
122.67 |
162.39 |
10:00 |
-464.26 |
122.67 |
159.18 |
09:59 |
-464.26 |
114.96 |
171.69 |
09:58 |
-464.26 |
114.96 |
175.42 |
09:57 |
-464.26 |
114.96 |
176.96 |
09:56 |
-464.26 |
83.13 |
177.81 |
09:55 |
-464.26 |
88.64 |
193.67 |
09:54 |
-464.26 |
82.41 |
188.52 |
09:53 |
-464.26 |
99.12 |
189.34 |
09:52 |
-464.26 |
78.55 |
153.06 |
09:51 |
-464.26 |
43.18 |
127.48 |
09:50 |
-464.26 |
7.05 |
87.56 |
09:49 |
-464.26 |
10.45 |
106.03 |
09:48 |
-464.26 |
26.12 |
92.62 |
09:47 |
-464.26 |
55.40 |
111.78 |
09:46 |
-464.26 |
26.63 |
99.88 |
09:45 |
-333.76 |
5.22 |
83.40 |
09:44 |
-333.76 |
7.51 |
64.44 |
09:43 |
-277.81 |
13.76 |
56.47 |
09:42 |
-227.98 |
13.74 |
74.44 |
09:41 |
-227.98 |
17.83 |
71.17 |
09:40 |
-153.07 |
-1.93 |
47.44 |
09:39 |
-153.07 |
-8.32 |
18.70 |
09:38 |
-153.07 |
-23.66 |
31.09 |
09:37 |
-153.07 |
21.89 |
25.99 |
09:36 |
-153.07 |
54.68 |
33.82 |
09:35 |
-153.07 |
92.32 |
82.24 |
09:34 |
-193.79 |
73.62 |
43.27 |
09:33 |
-49.95 |
59.20 |
13.93 |
09:32 |
20.20 |
73.14 |
7.06 |
09:31 |
0.00 |
-13.32 |
8.77 |
09:30 |
0.00 |
-1.71 |
-17.21 |
|
大单资金:-260.45万元 |
成交额占比:-2.57% |
中单资金:27.11万元 |
成交额占比:0.27% |
小单资金:275.80万元 |
成交额占比:2.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
7.07 |
-4.85% |
42.46 |
-209.88 |
-260.45 |
-2.57% |
27.11 |
0.27% |
275.80 |
2.72% |
20240517 |
7.43 |
-2.24% |
-1610.45 |
80.91 |
-332.79 |
-4.88% |
-1005.81 |
-14.76% |
-271.85 |
-3.99% |
20240516 |
7.60 |
4.25% |
1716.88 |
1093.57 |
764.09 |
8.72% |
394.33 |
4.50% |
558.46 |
6.38% |
20240515 |
7.29 |
-1.49% |
-205.76 |
689.30 |
79.73 |
1.38% |
-551.27 |
-9.53% |
265.78 |
4.59% |
20240514 |
7.40 |
0.82% |
-771.57 |
677.63 |
-460.46 |
-6.08% |
-357.50 |
-4.72% |
46.39 |
0.61% |
20240513 |
7.34 |
-8.02% |
-1450.98 |
1010.92 |
30.34 |
0.21% |
-954.37 |
-6.64% |
-526.95 |
-3.67% |
20240510 |
7.98 |
1.66% |
318.41 |
1210.84 |
679.87 |
4.22% |
146.11 |
0.91% |
-507.57 |
-3.15% |
20240509 |
7.85 |
1.03% |
-126.99 |
551.02 |
359.82 |
3.37% |
20.82 |
0.19% |
-507.63 |
-4.75% |
20240508 |
7.77 |
1.83% |
-111.80 |
651.74 |
68.06 |
0.52% |
337.04 |
2.59% |
-516.90 |
-3.96% |
20240507 |
7.63 |
1.73% |
-440.07 |
574.64 |
-127.17 |
-1.79% |
-283.91 |
-4.00% |
-28.99 |
-0.41% |
20240506 |
7.50 |
3.59% |
1409.48 |
716.97 |
230.26 |
3.03% |
446.76 |
5.89% |
732.46 |
9.65% |
20240430 |
7.24 |
-0.41% |
-170.51 |
574.23 |
20.05 |
0.31% |
-13.95 |
-0.22% |
-176.61 |
-2.72% |
20240429 |
7.27 |
6.13% |
376.19 |
667.59 |
460.54 |
5.79% |
183.60 |
2.31% |
-267.95 |
-3.37% |
20240426 |
6.85 |
0.29% |
100.15 |
71.25 |
-9.04 |
-0.18% |
65.83 |
1.29% |
43.36 |
0.85% |
20240425 |
6.83 |
1.49% |
-57.25 |
92.04 |
15.16 |
0.35% |
-14.50 |
-0.34% |
-57.91 |
-1.35% |
20240424 |
6.73 |
4.02% |
609.41 |
39.89 |
87.52 |
2.15% |
248.74 |
6.10% |
273.15 |
6.70% |
20240423 |
6.47 |
3.85% |
909.09 |
83.95 |
113.41 |
2.74% |
503.35 |
12.15% |
292.33 |
7.06% |
20240422 |
6.23 |
-2.04% |
-449.33 |
-301.48 |
-135.80 |
-3.84% |
-49.17 |
-1.39% |
-264.36 |
-7.47% |
20240419 |
6.36 |
-2.00% |
-190.00 |
-551.81 |
11.75 |
0.31% |
-114.49 |
-3.02% |
-87.26 |
-2.30% |
20240418 |
6.49 |
-2.55% |
86.22 |
-632.19 |
-36.99 |
-0.70% |
-146.91 |
-2.78% |
270.12 |
5.11% |
20240417 |
6.66 |
9.54% |
1203.03 |
-566.44 |
131.58 |
1.85% |
670.34 |
9.41% |
401.11 |
5.63% |
20240416 |
6.08 |
-8.16% |
-406.42 |
-1048.90 |
-272.02 |
-3.62% |
81.15 |
1.08% |
-215.55 |
-2.87% |
20240415 |
6.62 |
-9.93% |
-57.54 |
-902.09 |
-386.13 |
-4.77% |
-43.27 |
-0.53% |
371.86 |
4.59% |
20240412 |
7.35 |
-2.13% |
-791.58 |
-866.11 |
-68.63 |
-1.63% |
-467.28 |
-11.06% |
-255.67 |
-6.05% |
20240411 |
7.51 |
-0.40% |
-440.07 |
-888.53 |
28.76 |
0.65% |
-186.68 |
-4.21% |
-282.15 |
-6.37% |
20240410 |
7.54 |
-2.46% |
-1576.30 |
-1470.78 |
-350.88 |
-6.12% |
-749.88 |
-13.08% |
-475.54 |
-8.29% |
20240409 |
7.73 |
3.07% |
682.21 |
-1764.55 |
-125.21 |
-1.87% |
400.94 |
6.00% |
406.48 |
6.09% |
20240408 |
7.50 |
-4.46% |
-1178.15 |
-1929.93 |
-350.15 |
-4.35% |
-604.45 |
-7.51% |
-223.55 |
-2.78% |
20240403 |
7.85 |
-1.88% |
-1729.05 |
-1065.13 |
-91.05 |
-1.25% |
-985.08 |
-13.49% |
-652.92 |
-8.94% |
20240402 |
8.00 |
-1.36% |
-1688.94 |
-2635.47 |
-553.49 |
-6.53% |
-1057.84 |
-12.49% |
-77.61 |
-0.92% |
603716塞力医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
603716塞力医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603716塞力医疗 小单资金流向:成交单小于1万股或5万元。
如何看塞力医疗[603716]资金流向的流入和流出呢?什么是塞力医疗[603716]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
塞力医疗[603716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对塞力医疗[603716]资金流向的计算方法不同,所以数据会有不一致的情况。
|