603766隆鑫通用 今日实时资金流向 |
15:00 |
-197.39 |
-352.80 |
0.00 |
14:59 |
-249.65 |
-327.21 |
0.00 |
14:58 |
-249.65 |
-327.21 |
0.00 |
14:57 |
-249.65 |
-327.21 |
0.00 |
14:56 |
-314.43 |
-399.78 |
0.00 |
14:55 |
-238.59 |
-392.74 |
0.00 |
14:54 |
-238.59 |
-381.64 |
0.00 |
14:53 |
-238.59 |
-329.97 |
0.00 |
14:52 |
-156.79 |
-301.78 |
0.00 |
14:51 |
-156.79 |
-275.20 |
0.00 |
14:50 |
-156.79 |
-285.15 |
0.00 |
14:49 |
-156.79 |
-236.18 |
0.00 |
14:48 |
-156.79 |
-290.32 |
0.00 |
14:47 |
-156.79 |
-299.32 |
0.00 |
14:46 |
-156.79 |
-278.44 |
0.00 |
14:45 |
-156.79 |
-270.98 |
0.00 |
14:44 |
-156.79 |
-244.23 |
0.00 |
14:43 |
-156.79 |
-258.19 |
0.00 |
14:42 |
-144.43 |
-277.64 |
0.00 |
14:41 |
-144.43 |
-277.64 |
0.00 |
14:40 |
-144.43 |
-277.64 |
0.00 |
14:39 |
-56.64 |
-305.35 |
0.00 |
14:38 |
-56.64 |
-290.22 |
0.00 |
14:37 |
-8.33 |
-256.71 |
0.00 |
14:36 |
42.91 |
-202.02 |
0.00 |
14:35 |
42.91 |
-218.75 |
0.00 |
14:34 |
42.91 |
-255.36 |
0.00 |
14:33 |
107.50 |
-310.56 |
0.00 |
14:32 |
107.50 |
-296.64 |
0.00 |
14:31 |
107.50 |
-317.89 |
0.00 |
14:30 |
21.55 |
-300.77 |
0.00 |
14:29 |
21.55 |
-360.30 |
0.00 |
14:28 |
21.55 |
-370.09 |
0.00 |
14:27 |
21.55 |
-390.93 |
0.00 |
14:26 |
21.55 |
-422.98 |
0.00 |
14:25 |
21.55 |
-451.34 |
0.00 |
14:24 |
21.55 |
-472.31 |
0.00 |
14:23 |
-113.49 |
-528.20 |
0.00 |
14:22 |
-155.87 |
-540.01 |
0.00 |
14:21 |
-155.87 |
-530.75 |
0.00 |
14:20 |
-83.21 |
-503.70 |
0.00 |
14:19 |
-83.21 |
-575.81 |
0.00 |
14:18 |
-83.21 |
-597.25 |
0.00 |
14:17 |
-83.21 |
-681.98 |
0.00 |
14:16 |
-83.21 |
-681.98 |
0.00 |
14:15 |
-83.21 |
-697.55 |
0.00 |
14:14 |
-83.21 |
-697.55 |
0.00 |
14:13 |
-42.03 |
-703.19 |
0.00 |
14:12 |
-42.03 |
-688.59 |
0.00 |
14:11 |
-42.03 |
-697.14 |
0.00 |
14:10 |
-42.03 |
-681.81 |
0.00 |
14:09 |
-42.03 |
-688.24 |
0.00 |
14:08 |
-42.03 |
-682.91 |
0.00 |
14:07 |
-42.03 |
-640.72 |
0.00 |
14:06 |
-42.03 |
-640.72 |
0.00 |
14:05 |
152.51 |
-622.06 |
0.00 |
14:04 |
152.51 |
-622.06 |
0.00 |
14:03 |
152.51 |
-602.28 |
0.00 |
14:02 |
152.51 |
-515.74 |
0.00 |
14:01 |
152.51 |
-518.83 |
0.00 |
14:00 |
108.65 |
-637.74 |
0.00 |
13:59 |
108.65 |
-632.13 |
0.00 |
13:58 |
108.65 |
-632.13 |
0.00 |
13:57 |
108.65 |
-659.90 |
0.00 |
13:56 |
108.65 |
-666.63 |
0.00 |
13:55 |
108.65 |
-666.63 |
0.00 |
13:54 |
108.65 |
-666.63 |
0.00 |
13:53 |
181.65 |
-659.33 |
0.00 |
13:52 |
181.65 |
-626.70 |
0.00 |
13:51 |
181.65 |
-595.38 |
0.00 |
13:50 |
231.58 |
-612.66 |
0.00 |
13:49 |
231.58 |
-593.34 |
0.00 |
13:48 |
231.58 |
-600.94 |
0.00 |
13:47 |
231.58 |
-606.28 |
0.00 |
13:46 |
231.58 |
-606.28 |
0.00 |
13:45 |
231.58 |
-606.28 |
0.00 |
13:44 |
231.58 |
-572.83 |
0.00 |
13:43 |
292.48 |
-561.21 |
0.00 |
13:42 |
292.48 |
-561.21 |
0.00 |
13:41 |
292.48 |
-570.14 |
0.00 |
13:40 |
292.48 |
-577.01 |
0.00 |
13:39 |
292.48 |
-553.26 |
0.00 |
13:38 |
292.48 |
-564.73 |
0.00 |
13:37 |
292.48 |
-564.61 |
0.00 |
13:36 |
292.48 |
-569.95 |
0.00 |
13:35 |
292.48 |
-576.69 |
0.00 |
13:34 |
292.48 |
-553.69 |
0.00 |
13:33 |
292.48 |
-569.99 |
0.00 |
13:32 |
292.48 |
-576.79 |
0.00 |
13:31 |
292.48 |
-527.08 |
0.00 |
13:30 |
250.16 |
-534.03 |
0.00 |
13:29 |
250.16 |
-536.67 |
0.00 |
13:28 |
250.16 |
-552.75 |
0.00 |
13:27 |
250.16 |
-563.29 |
0.00 |
13:26 |
250.16 |
-551.39 |
0.00 |
13:25 |
250.16 |
-543.42 |
0.00 |
13:24 |
250.16 |
-556.29 |
0.00 |
13:23 |
250.16 |
-548.99 |
0.00 |
13:22 |
250.16 |
-548.99 |
0.00 |
13:21 |
250.16 |
-557.17 |
0.00 |
13:20 |
250.16 |
-569.29 |
0.00 |
13:19 |
250.16 |
-560.54 |
0.00 |
13:18 |
250.16 |
-560.54 |
0.00 |
13:17 |
250.16 |
-515.36 |
0.00 |
13:16 |
250.16 |
-469.71 |
0.00 |
13:15 |
-64.07 |
-582.71 |
0.00 |
13:14 |
-191.21 |
-575.07 |
0.00 |
13:13 |
-191.21 |
-567.79 |
0.00 |
13:12 |
-132.96 |
-547.82 |
0.00 |
13:11 |
-132.96 |
-514.22 |
0.00 |
13:10 |
-92.45 |
-412.63 |
0.00 |
13:09 |
-92.45 |
-373.82 |
0.00 |
13:08 |
-92.45 |
-363.46 |
0.00 |
13:07 |
-14.17 |
-363.46 |
0.00 |
13:06 |
-14.17 |
-324.01 |
0.00 |
13:05 |
-14.17 |
-301.64 |
0.00 |
13:04 |
22.38 |
-302.23 |
0.00 |
13:03 |
22.38 |
-288.61 |
0.00 |
13:02 |
22.38 |
-278.58 |
0.00 |
13:01 |
22.38 |
-273.30 |
0.00 |
11:30 |
-78.54 |
-232.74 |
0.00 |
11:29 |
-78.54 |
-198.71 |
0.00 |
11:28 |
-78.54 |
-198.71 |
0.00 |
11:27 |
-78.54 |
-186.06 |
0.00 |
11:26 |
-78.54 |
-164.74 |
0.00 |
11:25 |
-78.54 |
-209.29 |
0.00 |
11:24 |
-167.44 |
-219.06 |
0.00 |
11:23 |
-173.11 |
-219.97 |
0.00 |
11:22 |
-336.00 |
-236.87 |
0.00 |
11:21 |
-336.00 |
-309.98 |
0.00 |
11:20 |
-403.17 |
-577.62 |
0.00 |
11:19 |
-403.17 |
-635.61 |
0.00 |
11:18 |
-403.17 |
-690.75 |
0.00 |
11:17 |
-403.17 |
-728.05 |
0.00 |
11:16 |
-328.17 |
-722.28 |
0.00 |
11:15 |
-328.17 |
-722.28 |
0.00 |
11:14 |
-328.17 |
-722.28 |
0.00 |
11:13 |
-328.17 |
-735.12 |
0.00 |
11:12 |
-328.17 |
-766.15 |
0.00 |
11:11 |
-328.17 |
-788.76 |
0.00 |
11:10 |
-328.17 |
-782.33 |
0.00 |
11:09 |
-328.17 |
-795.42 |
0.00 |
11:08 |
-328.17 |
-795.42 |
0.00 |
11:07 |
-328.17 |
-780.96 |
0.00 |
11:06 |
-277.56 |
-780.96 |
0.00 |
11:05 |
-277.56 |
-787.83 |
0.00 |
11:04 |
-277.56 |
-760.60 |
0.00 |
11:03 |
-277.56 |
-768.41 |
0.00 |
11:02 |
-277.56 |
-759.66 |
0.00 |
11:01 |
-242.13 |
-733.89 |
0.00 |
11:00 |
-188.77 |
-760.06 |
0.00 |
10:59 |
-188.77 |
-764.65 |
0.00 |
10:58 |
-188.77 |
-772.68 |
0.00 |
10:57 |
-188.77 |
-786.48 |
0.00 |
10:56 |
-188.77 |
-793.36 |
0.00 |
10:55 |
-188.77 |
-805.22 |
0.00 |
10:54 |
-156.64 |
-839.86 |
0.00 |
10:53 |
-156.64 |
-854.22 |
0.00 |
10:52 |
-156.64 |
-852.85 |
0.00 |
10:51 |
-124.90 |
-768.90 |
0.00 |
10:50 |
-299.00 |
-914.87 |
0.00 |
10:49 |
-299.00 |
-964.65 |
0.00 |
10:48 |
-299.00 |
-982.97 |
0.00 |
10:47 |
-299.00 |
-976.17 |
0.00 |
10:46 |
-299.00 |
-976.17 |
0.00 |
10:45 |
-299.00 |
-976.17 |
0.00 |
10:44 |
-299.00 |
-976.17 |
0.00 |
10:43 |
-299.00 |
-969.36 |
0.00 |
10:42 |
-257.34 |
-903.25 |
0.00 |
10:41 |
-257.34 |
-896.07 |
0.00 |
10:40 |
-257.34 |
-912.38 |
0.00 |
10:39 |
-257.34 |
-912.38 |
0.00 |
10:38 |
-257.34 |
-912.38 |
0.00 |
10:37 |
-257.34 |
-912.38 |
0.00 |
10:36 |
-257.34 |
-912.38 |
0.00 |
10:35 |
-257.34 |
-867.49 |
0.00 |
10:34 |
-257.34 |
-867.49 |
0.00 |
10:33 |
-253.33 |
-890.97 |
0.00 |
10:32 |
-253.33 |
-876.24 |
0.00 |
10:31 |
-219.42 |
-853.89 |
0.00 |
10:30 |
-219.42 |
-853.89 |
0.00 |
10:29 |
-219.42 |
-845.10 |
0.00 |
10:28 |
-294.34 |
-832.51 |
0.00 |
10:27 |
-340.00 |
-822.22 |
0.00 |
10:26 |
-340.00 |
-806.09 |
0.00 |
10:25 |
-290.60 |
-807.61 |
0.00 |
10:24 |
-290.60 |
-780.47 |
0.00 |
10:23 |
-290.60 |
-780.47 |
0.00 |
10:22 |
-290.60 |
-780.47 |
0.00 |
10:21 |
-253.58 |
-709.69 |
0.00 |
10:20 |
-253.58 |
-733.10 |
0.00 |
10:19 |
-253.58 |
-739.33 |
0.00 |
10:18 |
-253.58 |
-753.46 |
0.00 |
10:17 |
-253.58 |
-767.56 |
0.00 |
10:16 |
-124.06 |
-726.36 |
0.00 |
10:15 |
-124.06 |
-731.67 |
0.00 |
10:14 |
-124.06 |
-733.97 |
0.00 |
10:13 |
-124.06 |
-762.34 |
0.00 |
10:12 |
-124.06 |
-756.62 |
0.00 |
10:11 |
-124.06 |
-759.12 |
0.00 |
10:10 |
-152.50 |
-787.93 |
0.00 |
10:09 |
-25.68 |
-761.00 |
0.00 |
10:08 |
-25.68 |
-763.58 |
0.00 |
10:07 |
-25.68 |
-763.58 |
0.00 |
10:06 |
10.67 |
-771.81 |
0.00 |
10:05 |
10.67 |
-747.67 |
0.00 |
10:04 |
41.44 |
-742.60 |
0.00 |
10:03 |
41.44 |
-710.63 |
0.00 |
10:02 |
41.44 |
-628.72 |
0.00 |
10:01 |
41.44 |
-606.35 |
0.00 |
10:00 |
41.44 |
-562.02 |
0.00 |
09:59 |
80.19 |
-544.38 |
0.00 |
09:58 |
80.19 |
-517.78 |
0.00 |
09:57 |
80.19 |
-562.65 |
0.00 |
09:56 |
80.19 |
-528.73 |
0.00 |
09:55 |
80.19 |
-576.17 |
0.00 |
09:54 |
80.19 |
-580.05 |
0.00 |
09:53 |
80.19 |
-580.05 |
0.00 |
09:52 |
80.19 |
-533.35 |
0.00 |
09:51 |
80.19 |
-533.35 |
0.00 |
09:50 |
80.19 |
-476.59 |
0.00 |
09:49 |
80.19 |
-529.74 |
0.00 |
09:48 |
80.19 |
-529.74 |
0.00 |
09:47 |
80.19 |
-514.94 |
0.00 |
09:46 |
80.19 |
-466.90 |
0.00 |
09:45 |
80.19 |
-454.66 |
0.00 |
09:44 |
125.01 |
-462.38 |
0.00 |
09:43 |
125.01 |
-468.69 |
0.00 |
09:42 |
125.01 |
-433.26 |
0.00 |
09:41 |
125.01 |
-397.40 |
0.00 |
09:40 |
125.01 |
-325.44 |
0.00 |
09:39 |
87.62 |
-314.56 |
0.00 |
09:38 |
-43.38 |
-246.54 |
0.00 |
09:37 |
0.00 |
-278.84 |
0.00 |
09:36 |
0.00 |
-264.55 |
0.00 |
09:35 |
0.00 |
-160.69 |
0.00 |
09:34 |
0.00 |
-113.18 |
0.00 |
09:33 |
0.00 |
-54.02 |
0.00 |
09:32 |
0.00 |
-64.31 |
0.00 |
09:31 |
0.00 |
-34.65 |
0.00 |
09:30 |
0.00 |
13.92 |
0.00 |
|
大单资金:-197.39万元 |
成交额占比:-0.71% |
中单资金:-352.80万元 |
成交额占比:-1.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
7.32 |
3.10% |
1084.28 |
-3441.96 |
-197.39 |
-0.71% |
-352.80 |
-1.27% |
1634.47 |
5.90% |
20240530 |
7.10 |
-3.40% |
-2558.25 |
-4526.88 |
-1862.36 |
-7.60% |
-1162.16 |
-4.74% |
466.27 |
1.90% |
20240529 |
7.35 |
-0.14% |
295.51 |
-5766.45 |
-841.45 |
-3.17% |
2581.05 |
9.72% |
-1444.09 |
-5.44% |
20240528 |
7.36 |
4.69% |
1384.92 |
-6996.98 |
1142.62 |
2.75% |
2595.00 |
6.24% |
-2352.70 |
-5.65% |
20240527 |
7.03 |
0.14% |
-2267.64 |
-10119.42 |
-1683.38 |
-9.43% |
-375.19 |
-2.10% |
-209.07 |
-1.17% |
20240524 |
7.02 |
0.14% |
577.80 |
-9343.36 |
-1282.31 |
-5.85% |
843.20 |
3.85% |
1016.91 |
4.64% |
20240523 |
7.01 |
-2.37% |
-5037.53 |
-10681.46 |
-3101.93 |
-11.95% |
-621.17 |
-2.39% |
-1314.43 |
-5.06% |
20240522 |
7.18 |
0.28% |
-1849.30 |
-13463.73 |
-2071.98 |
-4.84% |
-1644.61 |
-3.84% |
1867.29 |
4.37% |
20240521 |
7.16 |
-4.66% |
-1619.10 |
-18866.27 |
-1979.82 |
-3.03% |
-407.44 |
-0.62% |
768.16 |
1.17% |
20240520 |
7.51 |
-3.10% |
207.20 |
-15685.57 |
-907.32 |
-1.85% |
-723.81 |
-1.47% |
1838.33 |
3.74% |
20240517 |
7.75 |
0.65% |
-1100.94 |
-20273.22 |
-2620.41 |
-5.20% |
936.97 |
1.86% |
582.50 |
1.15% |
20240516 |
7.70 |
-1.53% |
-2515.31 |
-12831.12 |
-5884.20 |
-9.63% |
-925.20 |
-1.51% |
4294.09 |
7.03% |
20240515 |
7.82 |
-3.93% |
-8049.64 |
-2278.13 |
-7474.52 |
-14.07% |
-1964.73 |
-3.70% |
1389.61 |
2.62% |
20240514 |
8.14 |
3.56% |
5085.67 |
5971.75 |
1200.88 |
1.67% |
3798.31 |
5.27% |
86.48 |
0.12% |
20240513 |
7.86 |
-0.76% |
-4593.70 |
6785.31 |
-5494.97 |
-8.12% |
318.43 |
0.47% |
582.84 |
0.86% |
20240510 |
7.92 |
6.31% |
661.04 |
13098.95 |
4821.69 |
5.45% |
-330.75 |
-0.37% |
-3829.90 |
-4.33% |
20240509 |
7.45 |
4.78% |
3755.83 |
8975.43 |
4668.79 |
11.82% |
1263.07 |
3.20% |
-2176.03 |
-5.51% |
20240508 |
7.11 |
0.99% |
1917.60 |
2037.55 |
775.36 |
2.62% |
1260.22 |
4.26% |
-117.98 |
-0.40% |
20240507 |
7.04 |
2.47% |
361.23 |
1877.74 |
2014.44 |
6.20% |
1160.76 |
3.57% |
-2813.97 |
-8.66% |
20240506 |
6.87 |
5.86% |
1362.64 |
150.28 |
818.67 |
2.21% |
422.96 |
1.14% |
121.01 |
0.33% |
20240430 |
6.49 |
0.15% |
446.86 |
-1046.50 |
698.17 |
5.19% |
-298.86 |
-2.22% |
47.55 |
0.35% |
20240429 |
6.48 |
-1.82% |
-4654.32 |
-1787.68 |
-2269.09 |
-7.40% |
-1241.67 |
-4.05% |
-1143.56 |
-3.73% |
20240426 |
6.60 |
2.17% |
1940.20 |
1040.53 |
615.55 |
3.68% |
180.05 |
1.08% |
1144.60 |
6.85% |
20240425 |
6.46 |
-1.07% |
-72.29 |
147.35 |
286.98 |
3.12% |
-515.17 |
-5.59% |
155.90 |
1.69% |
20240424 |
6.53 |
1.08% |
870.52 |
-540.96 |
-378.11 |
-3.01% |
235.10 |
1.87% |
1013.53 |
8.06% |
20240423 |
6.46 |
-0.62% |
-973.74 |
646.94 |
-43.01 |
-0.30% |
-205.90 |
-1.45% |
-724.83 |
-5.09% |
20240422 |
6.50 |
0.93% |
1597.07 |
-653.63 |
559.12 |
2.63% |
836.25 |
3.93% |
201.70 |
0.95% |
20240419 |
6.44 |
1.90% |
963.42 |
-1790.41 |
-277.63 |
-1.35% |
349.44 |
1.70% |
891.61 |
4.33% |
20240418 |
6.32 |
-0.47% |
-696.26 |
-1735.22 |
-401.33 |
-2.71% |
-320.87 |
-2.17% |
25.94 |
0.18% |
20240417 |
6.35 |
4.10% |
1349.70 |
-1266.49 |
809.79 |
5.38% |
196.78 |
1.31% |
343.13 |
2.28% |
603766隆鑫通用 大单资金流向:成交单大于等于6万股或者30万元以上。
603766隆鑫通用 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603766隆鑫通用 小单资金流向:成交单小于1万股或5万元。
如何看隆鑫通用[603766]资金流向的流入和流出呢?什么是隆鑫通用[603766]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆鑫通用[603766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隆鑫通用[603766]资金流向的计算方法不同,所以数据会有不一致的情况。
|