688007光峰科技 今日实时资金流向 |
15:00 |
-1547.89 |
-906.17 |
-927.70 |
14:59 |
-1484.63 |
-886.69 |
-898.37 |
14:58 |
-1484.63 |
-886.69 |
-898.37 |
14:57 |
-1484.63 |
-886.69 |
-898.00 |
14:56 |
-1484.63 |
-899.68 |
-882.33 |
14:55 |
-1505.20 |
-903.05 |
-867.48 |
14:54 |
-1505.20 |
-902.09 |
-848.42 |
14:53 |
-1482.83 |
-930.12 |
-818.59 |
14:52 |
-1452.51 |
-1005.09 |
-788.69 |
14:51 |
-1452.51 |
-1051.36 |
-779.07 |
14:50 |
-1452.51 |
-1106.61 |
-781.81 |
14:49 |
-1524.46 |
-1073.27 |
-733.84 |
14:48 |
-1558.07 |
-1101.77 |
-737.58 |
14:47 |
-1537.31 |
-1129.94 |
-724.83 |
14:46 |
-1515.41 |
-1150.08 |
-721.36 |
14:45 |
-1515.41 |
-1148.24 |
-713.88 |
14:44 |
-1515.41 |
-1142.96 |
-722.29 |
14:43 |
-1538.93 |
-1143.13 |
-712.62 |
14:42 |
-1538.93 |
-1136.26 |
-711.01 |
14:41 |
-1538.93 |
-1117.40 |
-716.67 |
14:40 |
-1538.93 |
-1125.77 |
-710.84 |
14:39 |
-1564.40 |
-1119.93 |
-657.01 |
14:38 |
-1564.40 |
-1130.92 |
-649.22 |
14:37 |
-1564.40 |
-1130.92 |
-640.47 |
14:36 |
-1564.40 |
-1105.13 |
-642.85 |
14:35 |
-1503.41 |
-1105.54 |
-589.07 |
14:34 |
-1503.41 |
-1105.54 |
-573.74 |
14:33 |
-1503.41 |
-1105.54 |
-565.89 |
14:32 |
-1503.41 |
-1105.54 |
-559.94 |
14:31 |
-1525.03 |
-1079.09 |
-557.83 |
14:30 |
-1336.42 |
-1104.98 |
-555.07 |
14:29 |
-1336.42 |
-1110.28 |
-562.16 |
14:28 |
-1315.24 |
-1080.37 |
-565.35 |
14:27 |
-1315.24 |
-1080.37 |
-562.52 |
14:26 |
-1315.24 |
-1065.48 |
-565.55 |
14:25 |
-1315.24 |
-1058.83 |
-565.06 |
14:24 |
-1315.24 |
-1045.20 |
-558.36 |
14:23 |
-1315.24 |
-1038.01 |
-557.42 |
14:22 |
-1272.39 |
-1038.01 |
-567.20 |
14:21 |
-1272.39 |
-1001.67 |
-550.42 |
14:20 |
-1272.39 |
-987.25 |
-538.22 |
14:19 |
-1272.39 |
-987.25 |
-535.04 |
14:18 |
-1272.39 |
-993.68 |
-530.13 |
14:17 |
-1231.21 |
-1001.62 |
-536.81 |
14:16 |
-1231.21 |
-991.97 |
-550.79 |
14:15 |
-1202.16 |
-977.56 |
-547.60 |
14:14 |
-1135.92 |
-977.56 |
-544.75 |
14:13 |
-1135.92 |
-939.15 |
-511.53 |
14:12 |
-1135.92 |
-915.69 |
-505.61 |
14:11 |
-1135.92 |
-899.73 |
-483.18 |
14:10 |
-1135.92 |
-894.42 |
-474.97 |
14:09 |
-1135.92 |
-900.11 |
-479.72 |
14:08 |
-1135.92 |
-886.23 |
-485.95 |
14:07 |
-1135.92 |
-886.23 |
-474.92 |
14:06 |
-1114.32 |
-892.96 |
-475.10 |
14:05 |
-1114.32 |
-892.96 |
-474.68 |
14:04 |
-1114.32 |
-892.96 |
-474.39 |
14:03 |
-1114.32 |
-892.96 |
-478.49 |
14:02 |
-1114.32 |
-892.96 |
-470.18 |
14:01 |
-1076.42 |
-875.50 |
-469.00 |
14:00 |
-1076.42 |
-845.48 |
-450.99 |
13:59 |
-1076.42 |
-825.59 |
-434.90 |
13:58 |
-1076.42 |
-807.76 |
-404.61 |
13:57 |
-1076.42 |
-800.16 |
-393.94 |
13:56 |
-1076.42 |
-800.16 |
-390.26 |
13:55 |
-1076.42 |
-794.47 |
-387.22 |
13:54 |
-1076.42 |
-794.47 |
-389.69 |
13:53 |
-1076.42 |
-812.83 |
-392.12 |
13:52 |
-1076.42 |
-812.83 |
-388.22 |
13:51 |
-1076.42 |
-821.00 |
-385.48 |
13:50 |
-1076.42 |
-826.69 |
-383.63 |
13:49 |
-1056.12 |
-808.52 |
-379.86 |
13:48 |
-1056.12 |
-801.67 |
-364.49 |
13:47 |
-1056.12 |
-801.67 |
-359.92 |
13:46 |
-1056.12 |
-801.67 |
-365.82 |
13:45 |
-1056.12 |
-829.59 |
-367.29 |
13:44 |
-1030.59 |
-822.20 |
-364.14 |
13:43 |
-1030.59 |
-798.99 |
-351.86 |
13:42 |
-1030.59 |
-798.99 |
-367.22 |
13:41 |
-1030.59 |
-803.79 |
-364.23 |
13:40 |
-1030.59 |
-803.79 |
-371.21 |
13:39 |
-1030.59 |
-803.79 |
-374.37 |
13:38 |
-924.00 |
-803.79 |
-374.50 |
13:37 |
-924.00 |
-788.18 |
-379.09 |
13:36 |
-884.20 |
-801.16 |
-370.24 |
13:35 |
-884.20 |
-801.16 |
-371.56 |
13:34 |
-718.00 |
-869.33 |
-374.01 |
13:33 |
-620.73 |
-937.62 |
-419.74 |
13:32 |
-620.73 |
-912.72 |
-430.39 |
13:31 |
-620.73 |
-912.72 |
-430.65 |
13:30 |
-620.73 |
-920.95 |
-451.46 |
13:29 |
-555.78 |
-941.05 |
-458.68 |
13:28 |
-555.78 |
-941.05 |
-466.49 |
13:27 |
-593.22 |
-1014.32 |
-472.94 |
13:26 |
-593.22 |
-1023.82 |
-479.16 |
13:25 |
-593.22 |
-1030.10 |
-489.41 |
13:24 |
-593.22 |
-1032.11 |
-487.67 |
13:23 |
-593.22 |
-1025.65 |
-486.41 |
13:22 |
-593.22 |
-1025.65 |
-489.69 |
13:21 |
-593.22 |
-1025.65 |
-485.63 |
13:20 |
-593.22 |
-1025.65 |
-481.91 |
13:19 |
-593.22 |
-1025.65 |
-476.07 |
13:18 |
-593.22 |
-1019.95 |
-474.50 |
13:17 |
-593.22 |
-1019.95 |
-487.26 |
13:16 |
-593.22 |
-999.37 |
-493.16 |
13:15 |
-593.22 |
-986.85 |
-504.49 |
13:14 |
-593.22 |
-977.17 |
-506.84 |
13:13 |
-593.22 |
-971.09 |
-495.76 |
13:12 |
-593.22 |
-971.09 |
-493.29 |
13:11 |
-593.22 |
-971.09 |
-474.02 |
13:10 |
-593.22 |
-971.09 |
-477.91 |
13:09 |
-593.22 |
-977.79 |
-482.65 |
13:08 |
-593.22 |
-977.79 |
-488.70 |
13:07 |
-593.22 |
-977.79 |
-485.35 |
13:06 |
-593.22 |
-977.79 |
-484.53 |
13:05 |
-593.22 |
-977.79 |
-483.59 |
13:04 |
-593.22 |
-977.79 |
-486.47 |
13:03 |
-593.22 |
-977.79 |
-486.47 |
13:02 |
-593.22 |
-977.79 |
-485.90 |
13:01 |
-593.22 |
-977.79 |
-487.93 |
11:30 |
-623.25 |
-977.79 |
-485.35 |
11:29 |
-623.25 |
-977.79 |
-499.52 |
11:28 |
-623.25 |
-977.79 |
-500.65 |
11:27 |
-623.25 |
-973.88 |
-503.31 |
11:26 |
-623.25 |
-973.88 |
-503.09 |
11:25 |
-623.25 |
-985.83 |
-505.83 |
11:24 |
-623.25 |
-970.16 |
-509.66 |
11:23 |
-623.25 |
-970.16 |
-521.50 |
11:22 |
-623.25 |
-970.16 |
-524.77 |
11:21 |
-623.25 |
-970.16 |
-518.59 |
11:20 |
-623.25 |
-970.16 |
-512.79 |
11:19 |
-623.25 |
-970.16 |
-505.46 |
11:18 |
-623.25 |
-943.46 |
-499.85 |
11:17 |
-623.25 |
-943.46 |
-500.61 |
11:16 |
-623.25 |
-936.62 |
-480.72 |
11:15 |
-623.25 |
-936.62 |
-482.36 |
11:14 |
-623.25 |
-943.73 |
-488.95 |
11:13 |
-623.25 |
-943.73 |
-492.27 |
11:12 |
-623.25 |
-941.85 |
-486.74 |
11:11 |
-623.25 |
-941.85 |
-475.74 |
11:10 |
-623.25 |
-936.71 |
-456.36 |
11:09 |
-623.25 |
-936.71 |
-463.95 |
11:08 |
-623.25 |
-922.85 |
-458.96 |
11:07 |
-623.25 |
-922.85 |
-458.52 |
11:06 |
-623.25 |
-921.46 |
-462.48 |
11:05 |
-623.25 |
-921.46 |
-450.50 |
11:04 |
-623.25 |
-901.84 |
-443.41 |
11:03 |
-623.25 |
-901.84 |
-444.65 |
11:02 |
-623.25 |
-901.84 |
-445.61 |
11:01 |
-623.25 |
-882.79 |
-442.29 |
11:00 |
-623.25 |
-882.79 |
-431.47 |
10:59 |
-661.25 |
-904.65 |
-431.17 |
10:58 |
-661.25 |
-904.65 |
-437.77 |
10:57 |
-661.25 |
-911.88 |
-447.01 |
10:56 |
-661.25 |
-917.20 |
-458.94 |
10:55 |
-661.25 |
-917.20 |
-458.74 |
10:54 |
-661.25 |
-917.20 |
-437.59 |
10:53 |
-591.10 |
-917.20 |
-437.95 |
10:52 |
-591.10 |
-932.55 |
-414.40 |
10:51 |
-591.10 |
-939.01 |
-418.61 |
10:50 |
-591.10 |
-954.94 |
-433.26 |
10:49 |
-591.10 |
-954.94 |
-433.34 |
10:48 |
-570.21 |
-963.64 |
-429.98 |
10:47 |
-570.21 |
-956.42 |
-434.66 |
10:46 |
-570.21 |
-956.42 |
-441.12 |
10:45 |
-570.21 |
-961.49 |
-441.43 |
10:44 |
-570.21 |
-961.49 |
-441.87 |
10:43 |
-570.21 |
-961.49 |
-433.71 |
10:42 |
-570.21 |
-954.94 |
-429.61 |
10:41 |
-570.21 |
-956.09 |
-417.44 |
10:40 |
-570.21 |
-950.77 |
-391.12 |
10:39 |
-570.21 |
-950.37 |
-388.92 |
10:38 |
-570.21 |
-929.60 |
-390.04 |
10:37 |
-591.30 |
-950.86 |
-385.93 |
10:36 |
-591.30 |
-910.14 |
-368.17 |
10:35 |
-591.30 |
-910.14 |
-371.35 |
10:34 |
-591.30 |
-879.70 |
-351.33 |
10:33 |
-615.53 |
-873.56 |
-349.70 |
10:32 |
-615.53 |
-881.00 |
-357.98 |
10:31 |
-615.53 |
-886.70 |
-367.68 |
10:30 |
-615.53 |
-892.38 |
-365.76 |
10:29 |
-615.53 |
-881.23 |
-363.29 |
10:28 |
-615.53 |
-893.89 |
-364.62 |
10:27 |
-615.53 |
-895.95 |
-379.36 |
10:26 |
-615.53 |
-786.15 |
-362.66 |
10:25 |
-615.53 |
-781.60 |
-365.09 |
10:24 |
-615.53 |
-756.95 |
-362.95 |
10:23 |
-585.13 |
-729.61 |
-355.89 |
10:22 |
-585.13 |
-740.51 |
-356.19 |
10:21 |
-585.13 |
-723.80 |
-361.13 |
10:20 |
-585.13 |
-724.70 |
-351.04 |
10:19 |
-585.13 |
-709.82 |
-332.64 |
10:18 |
-588.38 |
-711.93 |
-336.11 |
10:17 |
-495.77 |
-682.78 |
-298.87 |
10:16 |
-495.77 |
-680.82 |
-297.08 |
10:15 |
-543.27 |
-711.58 |
-299.78 |
10:14 |
-341.37 |
-649.22 |
-275.35 |
10:13 |
-132.89 |
-608.16 |
-255.21 |
10:12 |
-132.89 |
-566.57 |
-247.41 |
10:11 |
-132.89 |
-566.88 |
-248.28 |
10:10 |
-132.89 |
-573.62 |
-252.61 |
10:09 |
-132.89 |
-495.89 |
-208.87 |
10:08 |
-132.89 |
-499.97 |
-211.43 |
10:07 |
-132.89 |
-484.02 |
-205.32 |
10:06 |
-132.89 |
-489.81 |
-207.69 |
10:05 |
-132.89 |
-489.81 |
-208.81 |
10:04 |
-94.68 |
-470.32 |
-188.45 |
10:03 |
-96.66 |
-533.32 |
-216.69 |
10:02 |
-63.11 |
-511.00 |
-221.61 |
10:01 |
-63.11 |
-466.51 |
-231.36 |
10:00 |
30.59 |
-414.87 |
-245.72 |
09:59 |
30.59 |
-375.12 |
-241.08 |
09:58 |
30.59 |
-368.76 |
-239.36 |
09:57 |
30.59 |
-345.19 |
-242.96 |
09:56 |
78.72 |
-349.28 |
-240.55 |
09:55 |
101.68 |
-337.03 |
-224.80 |
09:54 |
104.11 |
-328.02 |
-258.48 |
09:53 |
-87.69 |
-304.39 |
-263.89 |
09:52 |
-185.51 |
-361.61 |
-317.12 |
09:51 |
-185.51 |
-376.12 |
-309.06 |
09:50 |
-156.31 |
-376.12 |
-296.07 |
09:49 |
-181.38 |
-390.31 |
-306.95 |
09:48 |
-181.38 |
-366.60 |
-296.68 |
09:47 |
-143.74 |
-345.33 |
-304.08 |
09:46 |
-143.74 |
-373.31 |
-293.70 |
09:45 |
-143.74 |
-282.58 |
-202.86 |
09:44 |
-143.74 |
-230.18 |
-179.80 |
09:43 |
-112.99 |
-211.34 |
-175.94 |
09:42 |
-112.99 |
-210.54 |
-159.82 |
09:41 |
-112.99 |
-203.95 |
-155.66 |
09:40 |
-72.90 |
-170.32 |
-137.79 |
09:39 |
-72.90 |
-164.86 |
-141.74 |
09:38 |
-41.97 |
-156.30 |
-143.59 |
09:37 |
-41.97 |
-126.16 |
-133.88 |
09:36 |
-41.97 |
-166.10 |
-134.19 |
09:35 |
-20.58 |
-142.48 |
-123.76 |
09:34 |
-20.58 |
-168.14 |
-125.92 |
09:33 |
-20.58 |
-143.11 |
-120.05 |
09:32 |
0.00 |
-113.89 |
-101.28 |
09:31 |
0.00 |
-100.57 |
-79.20 |
09:30 |
0.00 |
0.00 |
0.19 |
|
大单资金:-1547.89万元 |
成交额占比:-12.07% |
中单资金:-906.17万元 |
成交额占比:-7.07% |
小单资金:-927.70万元 |
成交额占比:-7.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
18.90 |
-2.83% |
-3381.76 |
-5528.42 |
-1547.89 |
-12.07% |
-906.17 |
-7.07% |
-927.70 |
-7.23% |
20240507 |
19.45 |
-0.97% |
-1789.31 |
-3355.35 |
-1285.06 |
-10.47% |
-366.16 |
-2.98% |
-138.09 |
-1.12% |
20240506 |
19.64 |
0.31% |
-3841.27 |
-2767.31 |
-1990.25 |
-9.41% |
-614.96 |
-2.91% |
-1236.06 |
-5.85% |
20240430 |
19.58 |
-1.71% |
-3181.74 |
1505.05 |
-666.24 |
-4.96% |
-565.74 |
-4.21% |
-1949.76 |
-14.52% |
20240429 |
19.92 |
1.79% |
-2857.22 |
1332.80 |
-38.98 |
-0.16% |
-382.07 |
-1.57% |
-2436.17 |
-10.04% |
20240426 |
19.57 |
2.46% |
2608.10 |
924.40 |
625.18 |
4.82% |
414.81 |
3.20% |
1568.11 |
12.09% |
20240425 |
19.10 |
-2.05% |
-1960.18 |
-1654.93 |
-697.02 |
-7.33% |
-216.05 |
-2.27% |
-1047.11 |
-11.02% |
20240424 |
19.50 |
5.12% |
5770.46 |
262.85 |
2282.11 |
14.19% |
1740.52 |
10.82% |
1747.83 |
10.87% |
20240423 |
18.55 |
-1.33% |
-1540.13 |
-1805.89 |
-838.49 |
-10.07% |
-193.22 |
-2.32% |
-508.42 |
-6.10% |
20240422 |
18.80 |
-0.63% |
-665.76 |
-2169.05 |
-447.38 |
-4.57% |
69.58 |
0.71% |
-287.96 |
-2.94% |
20240419 |
18.92 |
-3.57% |
-6198.78 |
-3066.41 |
-1954.15 |
-11.28% |
-1472.16 |
-8.50% |
-2772.47 |
-16.01% |
20240418 |
19.62 |
2.45% |
917.24 |
1118.40 |
1220.76 |
6.00% |
695.90 |
3.42% |
-999.42 |
-4.91% |
20240417 |
19.15 |
6.15% |
2054.18 |
-1384.79 |
213.37 |
1.27% |
530.38 |
3.16% |
1310.43 |
7.81% |
20240416 |
18.04 |
-6.82% |
-2647.97 |
-3169.12 |
-1201.65 |
-6.61% |
-525.17 |
-2.89% |
-921.15 |
-5.07% |
20240415 |
19.36 |
-1.53% |
-4099.48 |
-2232.19 |
-1344.74 |
-6.76% |
-269.93 |
-1.36% |
-2484.81 |
-12.48% |
20240412 |
19.66 |
5.53% |
5393.87 |
854.28 |
2230.66 |
9.71% |
1409.21 |
6.13% |
1754.00 |
7.63% |
20240411 |
18.63 |
-1.95% |
-501.19 |
1420.69 |
-1282.43 |
-7.44% |
85.52 |
0.50% |
695.72 |
4.04% |
20240410 |
19.00 |
-3.99% |
-3490.46 |
2160.19 |
-1570.96 |
-6.10% |
-1023.44 |
-3.97% |
-896.06 |
-3.48% |
20240409 |
19.79 |
-0.65% |
-355.61 |
6631.30 |
-264.72 |
-1.12% |
793.31 |
3.36% |
-884.20 |
-3.74% |
20240408 |
19.92 |
0.10% |
331.86 |
6652.11 |
1741.73 |
5.98% |
745.13 |
2.56% |
-2155.00 |
-7.40% |
20240403 |
19.90 |
3.65% |
-235.55 |
5173.07 |
2797.07 |
7.31% |
230.64 |
0.60% |
-3263.26 |
-8.53% |
20240402 |
19.20 |
-2.39% |
-2384.41 |
1584.82 |
-542.93 |
-2.77% |
-57.83 |
-0.30% |
-1783.65 |
-9.11% |
20240401 |
19.67 |
10.63% |
5063.64 |
2023.47 |
2900.15 |
8.19% |
1861.13 |
5.25% |
302.36 |
0.85% |
20240329 |
17.78 |
0.74% |
-327.46 |
-1627.31 |
-243.91 |
-3.27% |
-41.25 |
-0.55% |
-42.30 |
-0.57% |
20240328 |
17.65 |
3.82% |
174.38 |
-2336.22 |
262.69 |
2.46% |
-41.66 |
-0.39% |
-46.65 |
-0.44% |
20240327 |
17.00 |
-4.92% |
-2021.03 |
-2357.19 |
-791.18 |
-8.26% |
-865.85 |
-9.04% |
-364.00 |
-3.80% |
20240326 |
17.88 |
-1.49% |
-970.43 |
-1660.23 |
-104.28 |
-1.30% |
-443.72 |
-5.54% |
-422.43 |
-5.27% |
20240325 |
18.15 |
-3.56% |
-1586.13 |
-2113.83 |
-750.63 |
-8.21% |
-535.11 |
-5.85% |
-300.39 |
-3.28% |
20240322 |
18.82 |
-3.04% |
-3076.41 |
-609.38 |
-952.82 |
-8.49% |
-885.17 |
-7.88% |
-1238.42 |
-11.03% |
20240321 |
19.41 |
-1.12% |
-1708.02 |
458.95 |
241.72 |
1.66% |
-531.02 |
-3.65% |
-1418.72 |
-9.76% |
688007光峰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688007光峰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688007光峰科技 小单资金流向:成交单小于1万股或5万元。
如何看光峰科技[688007]资金流向的流入和流出呢?什么是光峰科技[688007]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光峰科技[688007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光峰科技[688007]资金流向的计算方法不同,所以数据会有不一致的情况。
|