688099晶晨股份 今日实时资金流向 |
15:00 |
-222.25 |
-1521.16 |
0.00 |
14:59 |
-357.10 |
-1543.04 |
0.00 |
14:58 |
-357.10 |
-1543.04 |
0.00 |
14:57 |
-357.10 |
-1548.64 |
0.00 |
14:56 |
-458.30 |
-1560.65 |
0.00 |
14:55 |
-505.52 |
-1562.76 |
0.00 |
14:54 |
-540.20 |
-1570.04 |
0.00 |
14:53 |
-454.20 |
-1575.41 |
0.00 |
14:52 |
-490.55 |
-1567.71 |
0.00 |
14:51 |
-342.34 |
-1558.26 |
0.00 |
14:50 |
-303.61 |
-1556.17 |
0.00 |
14:49 |
-151.37 |
-1503.65 |
0.00 |
14:48 |
-151.37 |
-1493.01 |
0.00 |
14:47 |
-151.37 |
-1499.90 |
0.00 |
14:46 |
-151.37 |
-1499.24 |
0.00 |
14:45 |
-151.37 |
-1491.68 |
0.00 |
14:44 |
-151.37 |
-1482.73 |
0.00 |
14:43 |
-191.77 |
-1441.88 |
0.00 |
14:42 |
-191.77 |
-1429.01 |
0.00 |
14:41 |
-191.77 |
-1417.81 |
0.00 |
14:40 |
-217.14 |
-1430.82 |
0.00 |
14:39 |
-176.63 |
-1479.46 |
0.00 |
14:38 |
-176.63 |
-1473.80 |
0.00 |
14:37 |
-176.63 |
-1442.84 |
0.00 |
14:36 |
-25.31 |
-1377.17 |
0.00 |
14:35 |
-25.31 |
-1349.76 |
0.00 |
14:34 |
-25.31 |
-1339.99 |
0.00 |
14:33 |
-25.31 |
-1297.89 |
0.00 |
14:32 |
-25.31 |
-1306.33 |
0.00 |
14:31 |
-25.31 |
-1311.74 |
0.00 |
14:30 |
-25.31 |
-1321.64 |
0.00 |
14:29 |
-25.31 |
-1326.98 |
0.00 |
14:28 |
-25.31 |
-1340.71 |
0.00 |
14:27 |
-25.31 |
-1288.09 |
0.00 |
14:26 |
-25.31 |
-1262.51 |
0.00 |
14:25 |
-25.31 |
-1262.51 |
0.00 |
14:24 |
-25.31 |
-1249.87 |
0.00 |
14:23 |
-25.31 |
-1236.81 |
0.00 |
14:22 |
-25.31 |
-1227.00 |
0.00 |
14:21 |
-25.31 |
-1190.59 |
0.00 |
14:20 |
-25.31 |
-1191.08 |
0.00 |
14:19 |
-2.36 |
-1153.83 |
0.00 |
14:18 |
-2.36 |
-1148.31 |
0.00 |
14:17 |
-2.36 |
-1127.95 |
0.00 |
14:16 |
-2.36 |
-1098.87 |
0.00 |
14:15 |
-2.36 |
-1098.87 |
0.00 |
14:14 |
-2.36 |
-1098.87 |
0.00 |
14:13 |
-2.36 |
-1076.95 |
0.00 |
14:12 |
18.21 |
-1134.50 |
0.00 |
14:11 |
18.21 |
-1118.06 |
0.00 |
14:10 |
18.21 |
-1033.63 |
0.00 |
14:09 |
18.21 |
-1012.33 |
0.00 |
14:08 |
18.21 |
-969.78 |
0.00 |
14:07 |
18.21 |
-964.72 |
0.00 |
14:06 |
18.21 |
-974.17 |
0.00 |
14:05 |
18.21 |
-982.07 |
0.00 |
14:04 |
18.21 |
-981.62 |
0.00 |
14:03 |
18.21 |
-969.08 |
0.00 |
14:02 |
18.21 |
-946.32 |
0.00 |
14:01 |
18.21 |
-937.88 |
0.00 |
14:00 |
-24.86 |
-969.98 |
0.00 |
13:59 |
-24.86 |
-942.23 |
0.00 |
13:58 |
-24.86 |
-942.23 |
0.00 |
13:57 |
-24.86 |
-942.23 |
0.00 |
13:56 |
-24.86 |
-941.96 |
0.00 |
13:55 |
-24.86 |
-930.68 |
0.00 |
13:54 |
-24.86 |
-930.68 |
0.00 |
13:53 |
-45.40 |
-930.68 |
0.00 |
13:52 |
-45.40 |
-930.68 |
0.00 |
13:51 |
-45.40 |
-940.31 |
0.00 |
13:50 |
-17.22 |
-945.22 |
0.00 |
13:49 |
-17.22 |
-945.22 |
0.00 |
13:48 |
-17.22 |
-911.23 |
0.00 |
13:47 |
-17.22 |
-905.57 |
0.00 |
13:46 |
-17.22 |
-874.44 |
0.00 |
13:45 |
-17.22 |
-882.73 |
0.00 |
13:44 |
-17.22 |
-877.08 |
0.00 |
13:43 |
-60.59 |
-862.92 |
0.00 |
13:42 |
-60.59 |
-862.92 |
0.00 |
13:41 |
-38.01 |
-867.15 |
0.00 |
13:40 |
-38.01 |
-865.89 |
0.00 |
13:39 |
-38.01 |
-850.76 |
0.00 |
13:38 |
-58.45 |
-850.76 |
0.00 |
13:37 |
-58.45 |
-851.32 |
0.00 |
13:36 |
-58.45 |
-855.53 |
0.00 |
13:35 |
-58.45 |
-850.27 |
0.00 |
13:34 |
-58.45 |
-850.27 |
0.00 |
13:33 |
-58.45 |
-857.73 |
0.00 |
13:32 |
-58.45 |
-863.05 |
0.00 |
13:31 |
-58.45 |
-863.05 |
0.00 |
13:30 |
-58.45 |
-863.05 |
0.00 |
13:29 |
-58.45 |
-856.29 |
0.00 |
13:28 |
-58.45 |
-856.29 |
0.00 |
13:27 |
-58.45 |
-856.29 |
0.00 |
13:26 |
-58.45 |
-861.93 |
0.00 |
13:25 |
-82.15 |
-873.22 |
0.00 |
13:24 |
-82.15 |
-875.60 |
0.00 |
13:23 |
-82.15 |
-862.16 |
0.00 |
13:22 |
-82.15 |
-869.72 |
0.00 |
13:21 |
-82.15 |
-881.50 |
0.00 |
13:20 |
-82.15 |
-894.19 |
0.00 |
13:19 |
-82.15 |
-887.43 |
0.00 |
13:18 |
-82.15 |
-887.43 |
0.00 |
13:17 |
-82.15 |
-882.29 |
0.00 |
13:16 |
-82.15 |
-882.29 |
0.00 |
13:15 |
-136.80 |
-869.92 |
0.00 |
13:14 |
-136.80 |
-870.44 |
0.00 |
13:13 |
-136.80 |
-853.95 |
0.00 |
13:12 |
-116.57 |
-853.95 |
0.00 |
13:11 |
-145.05 |
-839.32 |
0.00 |
13:10 |
-107.35 |
-820.36 |
0.00 |
13:09 |
-107.35 |
-820.36 |
0.00 |
13:08 |
-107.35 |
-810.22 |
0.00 |
13:07 |
-107.35 |
-810.22 |
0.00 |
13:06 |
-107.35 |
-804.59 |
0.00 |
13:05 |
-107.35 |
-807.98 |
0.00 |
13:04 |
-73.08 |
-807.98 |
0.00 |
13:03 |
-73.08 |
-802.81 |
0.00 |
13:02 |
-73.08 |
-807.03 |
0.00 |
13:01 |
-73.08 |
-807.03 |
0.00 |
11:30 |
-73.08 |
-822.69 |
0.00 |
11:29 |
-73.08 |
-822.17 |
0.00 |
11:28 |
-73.08 |
-820.09 |
0.00 |
11:27 |
-73.08 |
-840.36 |
0.00 |
11:26 |
-73.08 |
-873.35 |
0.00 |
11:25 |
-23.42 |
-878.64 |
0.00 |
11:24 |
44.13 |
-858.27 |
0.00 |
11:23 |
44.13 |
-897.72 |
0.00 |
11:22 |
72.29 |
-882.11 |
0.00 |
11:21 |
100.45 |
-876.03 |
0.00 |
11:20 |
100.45 |
-876.03 |
0.00 |
11:19 |
79.81 |
-853.47 |
0.00 |
11:18 |
39.96 |
-829.48 |
0.00 |
11:17 |
60.31 |
-793.09 |
0.00 |
11:16 |
60.31 |
-793.09 |
0.00 |
11:15 |
101.29 |
-786.50 |
0.00 |
11:14 |
123.54 |
-780.46 |
0.00 |
11:13 |
123.54 |
-799.95 |
0.00 |
11:12 |
123.54 |
-765.33 |
0.00 |
11:11 |
123.54 |
-760.21 |
0.00 |
11:10 |
123.54 |
-748.89 |
0.00 |
11:09 |
123.54 |
-754.56 |
0.00 |
11:08 |
123.54 |
-751.50 |
0.00 |
11:07 |
123.54 |
-742.65 |
0.00 |
11:06 |
123.54 |
-735.18 |
0.00 |
11:05 |
123.54 |
-726.53 |
0.00 |
11:04 |
123.54 |
-720.87 |
0.00 |
11:03 |
123.54 |
-715.85 |
0.00 |
11:02 |
123.54 |
-715.85 |
0.00 |
11:01 |
123.54 |
-724.51 |
0.00 |
11:00 |
123.54 |
-712.93 |
0.00 |
10:59 |
123.54 |
-701.00 |
0.00 |
10:58 |
123.54 |
-684.82 |
0.00 |
10:57 |
123.54 |
-679.78 |
0.00 |
10:56 |
123.54 |
-672.33 |
0.00 |
10:55 |
123.54 |
-665.20 |
0.00 |
10:54 |
123.54 |
-665.20 |
0.00 |
10:53 |
123.54 |
-691.03 |
0.00 |
10:52 |
123.54 |
-689.90 |
0.00 |
10:51 |
123.54 |
-654.27 |
0.00 |
10:50 |
147.35 |
-649.09 |
0.00 |
10:49 |
174.58 |
-642.33 |
0.00 |
10:48 |
232.83 |
-636.33 |
0.00 |
10:47 |
232.83 |
-626.08 |
0.00 |
10:46 |
232.83 |
-631.75 |
0.00 |
10:45 |
232.83 |
-643.11 |
0.00 |
10:44 |
232.83 |
-613.75 |
0.00 |
10:43 |
207.80 |
-613.75 |
0.00 |
10:42 |
207.80 |
-613.75 |
0.00 |
10:41 |
127.52 |
-659.00 |
0.00 |
10:40 |
127.52 |
-657.70 |
0.00 |
10:39 |
127.52 |
-648.38 |
0.00 |
10:38 |
76.46 |
-648.38 |
0.00 |
10:37 |
76.46 |
-640.06 |
0.00 |
10:36 |
171.10 |
-626.47 |
0.00 |
10:35 |
171.10 |
-620.87 |
0.00 |
10:34 |
171.10 |
-618.24 |
0.00 |
10:33 |
171.10 |
-629.72 |
0.00 |
10:32 |
171.10 |
-658.92 |
0.00 |
10:31 |
171.10 |
-607.43 |
0.00 |
10:30 |
171.10 |
-607.17 |
0.00 |
10:29 |
171.10 |
-591.20 |
0.00 |
10:28 |
171.10 |
-597.04 |
0.00 |
10:27 |
171.10 |
-599.44 |
0.00 |
10:26 |
114.22 |
-599.28 |
0.00 |
10:25 |
114.22 |
-607.16 |
0.00 |
10:24 |
114.22 |
-623.53 |
0.00 |
10:23 |
114.22 |
-621.83 |
0.00 |
10:22 |
114.22 |
-621.83 |
0.00 |
10:21 |
114.22 |
-621.83 |
0.00 |
10:20 |
86.99 |
-620.09 |
0.00 |
10:19 |
86.99 |
-644.77 |
0.00 |
10:18 |
86.99 |
-605.49 |
0.00 |
10:17 |
86.99 |
-616.46 |
0.00 |
10:16 |
47.09 |
-578.93 |
0.00 |
10:15 |
-2.36 |
-586.38 |
0.00 |
10:14 |
23.19 |
-540.00 |
0.00 |
10:13 |
1.12 |
-622.85 |
0.00 |
10:12 |
-49.87 |
-627.36 |
0.00 |
10:11 |
-29.74 |
-627.36 |
0.00 |
10:10 |
-29.74 |
-643.50 |
0.00 |
10:09 |
-5.85 |
-591.62 |
0.00 |
10:08 |
-5.85 |
-571.96 |
0.00 |
10:07 |
-48.57 |
-543.99 |
0.00 |
10:06 |
-108.98 |
-543.99 |
0.00 |
10:05 |
-129.89 |
-574.57 |
0.00 |
10:04 |
-173.12 |
-574.17 |
0.00 |
10:03 |
-248.42 |
-554.35 |
0.00 |
10:02 |
-278.21 |
-528.37 |
0.00 |
10:01 |
-278.21 |
-509.81 |
0.00 |
10:00 |
-278.21 |
-508.64 |
0.00 |
09:59 |
-299.72 |
-491.01 |
0.00 |
09:58 |
-349.74 |
-498.36 |
0.00 |
09:57 |
-349.74 |
-492.18 |
0.00 |
09:56 |
-376.93 |
-466.31 |
0.00 |
09:55 |
-376.93 |
-426.23 |
0.00 |
09:54 |
-355.98 |
-383.74 |
0.00 |
09:53 |
-316.87 |
-330.79 |
0.00 |
09:52 |
-316.87 |
-336.61 |
0.00 |
09:51 |
-316.87 |
-312.95 |
0.00 |
09:50 |
-316.87 |
-263.55 |
0.00 |
09:49 |
-316.87 |
-236.11 |
0.00 |
09:48 |
-296.87 |
-218.63 |
0.00 |
09:47 |
-296.87 |
-180.52 |
0.00 |
09:46 |
-206.15 |
-169.29 |
0.00 |
09:45 |
-206.15 |
-127.83 |
0.00 |
09:44 |
-206.15 |
-164.59 |
0.00 |
09:43 |
-176.93 |
-132.14 |
0.00 |
09:42 |
-112.59 |
-146.31 |
0.00 |
09:41 |
-112.59 |
-67.99 |
0.00 |
09:40 |
-112.59 |
27.77 |
0.00 |
09:39 |
-22.47 |
44.47 |
0.00 |
09:38 |
-52.17 |
4.73 |
0.00 |
09:37 |
-52.17 |
-35.52 |
0.00 |
09:36 |
-52.17 |
-9.20 |
0.00 |
09:35 |
-52.17 |
5.91 |
0.00 |
09:34 |
-29.27 |
17.99 |
0.00 |
09:33 |
-29.27 |
33.90 |
0.00 |
09:32 |
-6.48 |
51.91 |
0.00 |
09:31 |
-6.48 |
42.29 |
0.00 |
09:30 |
32.18 |
41.10 |
0.00 |
|
大单资金:-222.25万元 |
成交额占比:-0.96% |
中单资金:-1521.16万元 |
成交额占比:-6.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
56.10 |
-2.71% |
-2699.06 |
-1343.99 |
-222.25 |
-0.96% |
-1521.16 |
-6.59% |
-955.65 |
-4.14% |
20240507 |
57.66 |
-2.60% |
-692.03 |
115.74 |
-354.07 |
-1.53% |
-578.44 |
-2.49% |
240.48 |
1.04% |
20240506 |
59.20 |
1.77% |
5155.74 |
300.33 |
-439.39 |
-1.13% |
2282.00 |
5.85% |
3313.13 |
8.50% |
20240430 |
58.17 |
-2.00% |
-393.34 |
1468.97 |
-303.12 |
-1.06% |
-260.85 |
-0.92% |
170.63 |
0.60% |
20240429 |
59.36 |
6.17% |
3628.08 |
2596.53 |
-25.16 |
-0.06% |
882.19 |
2.27% |
2771.05 |
7.14% |
20240426 |
55.91 |
5.73% |
5680.71 |
2666.99 |
1237.48 |
3.71% |
1055.57 |
3.16% |
3387.66 |
10.15% |
20240425 |
52.88 |
0.13% |
-82.36 |
399.17 |
-169.48 |
-0.89% |
118.75 |
0.62% |
-31.63 |
-0.17% |
20240424 |
52.81 |
0.49% |
1434.99 |
-0.58 |
729.25 |
2.74% |
690.40 |
2.60% |
15.34 |
0.06% |
20240423 |
52.55 |
-1.74% |
-464.17 |
-1195.21 |
824.44 |
4.10% |
-840.92 |
-4.18% |
-447.69 |
-2.23% |
20240422 |
53.48 |
0.91% |
238.68 |
-2798.88 |
45.30 |
0.24% |
907.91 |
4.82% |
-714.53 |
-3.79% |
20240419 |
53.00 |
-0.93% |
-2297.84 |
-1066.79 |
-1030.34 |
-3.95% |
-771.15 |
-2.95% |
-496.35 |
-1.90% |
20240418 |
53.50 |
-0.83% |
-2736.32 |
3744.46 |
-569.23 |
-1.82% |
-1687.27 |
-5.39% |
-479.82 |
-1.53% |
20240417 |
53.95 |
2.78% |
-2314.24 |
4032.83 |
-465.38 |
-1.19% |
-70.49 |
-0.18% |
-1778.37 |
-4.54% |
20240416 |
52.49 |
-1.30% |
-2330.64 |
5718.87 |
-779.23 |
-2.05% |
-872.52 |
-2.29% |
-678.89 |
-1.79% |
20240415 |
53.18 |
7.76% |
3489.07 |
6873.41 |
1777.39 |
2.97% |
1994.94 |
3.34% |
-283.26 |
-0.47% |
20240412 |
49.35 |
10.90% |
1295.74 |
5009.27 |
3780.91 |
7.20% |
775.96 |
1.48% |
-3261.13 |
-6.21% |
20240411 |
44.50 |
-1.09% |
-1973.82 |
614.83 |
-280.86 |
-2.27% |
-609.01 |
-4.91% |
-1083.95 |
-8.74% |
20240410 |
44.99 |
-2.96% |
936.71 |
1472.71 |
1220.66 |
7.44% |
-453.57 |
-2.77% |
169.62 |
1.03% |
20240409 |
46.36 |
1.93% |
609.33 |
611.80 |
375.31 |
2.92% |
115.88 |
0.90% |
118.14 |
0.92% |
20240408 |
45.48 |
-3.34% |
-2372.89 |
-361.59 |
-86.75 |
-0.58% |
-671.42 |
-4.51% |
-1614.72 |
-10.85% |
20240403 |
47.05 |
-2.65% |
-805.14 |
-865.12 |
-613.53 |
-3.34% |
-419.41 |
-2.28% |
227.80 |
1.24% |
20240402 |
48.33 |
-1.17% |
1136.26 |
-559.54 |
577.02 |
3.88% |
-452.61 |
-3.04% |
1011.85 |
6.80% |
20240401 |
48.90 |
2.77% |
343.46 |
-1339.65 |
359.75 |
2.13% |
-696.89 |
-4.13% |
680.60 |
4.04% |
20240329 |
47.58 |
-1.39% |
-1428.07 |
-1584.28 |
-598.08 |
-3.03% |
-400.60 |
-2.03% |
-429.39 |
-2.18% |
20240328 |
48.25 |
0.10% |
-1921.98 |
-1016.05 |
-590.28 |
-2.90% |
-504.66 |
-2.48% |
-827.04 |
-4.06% |
20240327 |
48.20 |
-5.79% |
-1678.71 |
-1046.66 |
-307.95 |
-1.50% |
-648.92 |
-3.15% |
-721.84 |
-3.51% |
20240326 |
51.16 |
-0.72% |
-143.88 |
-1274.78 |
-203.09 |
-1.39% |
-774.83 |
-5.30% |
834.04 |
5.70% |
20240325 |
51.53 |
-4.66% |
-1953.93 |
-1320.39 |
115.12 |
0.51% |
-1778.02 |
-7.84% |
-291.03 |
-1.28% |
20240322 |
54.05 |
-3.21% |
-1938.57 |
-2038.38 |
-29.85 |
-0.15% |
-819.15 |
-4.06% |
-1089.57 |
-5.40% |
20240321 |
55.84 |
-2.04% |
-1319.72 |
-1749.40 |
-620.89 |
-3.06% |
-103.22 |
-0.51% |
-595.61 |
-2.94% |
688099晶晨股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688099晶晨股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688099晶晨股份 小单资金流向:成交单小于1万股或5万元。
如何看晶晨股份[688099]资金流向的流入和流出呢?什么是晶晨股份[688099]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶晨股份[688099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶晨股份[688099]资金流向的计算方法不同,所以数据会有不一致的情况。
|