688305科德数控 今日实时资金流向 |
15:00 |
-205.71 |
309.38 |
-318.02 |
14:59 |
-233.86 |
337.78 |
-311.26 |
14:58 |
-233.86 |
337.78 |
-311.26 |
14:57 |
-233.86 |
337.78 |
-311.26 |
14:56 |
-233.86 |
346.34 |
-317.83 |
14:55 |
-233.86 |
346.34 |
-316.35 |
14:54 |
-233.86 |
360.87 |
-333.33 |
14:53 |
-233.86 |
334.24 |
-319.19 |
14:52 |
-233.86 |
339.52 |
-321.00 |
14:51 |
-233.86 |
349.04 |
-318.70 |
14:50 |
-233.86 |
354.96 |
-319.09 |
14:49 |
-133.24 |
383.31 |
-321.23 |
14:48 |
-133.24 |
375.90 |
-317.58 |
14:47 |
-133.24 |
375.90 |
-308.31 |
14:46 |
-133.24 |
381.83 |
-296.49 |
14:45 |
-133.24 |
374.42 |
-295.22 |
14:44 |
-133.24 |
374.42 |
-284.80 |
14:43 |
-133.24 |
388.82 |
-283.31 |
14:42 |
-133.24 |
388.82 |
-278.86 |
14:41 |
-133.24 |
381.39 |
-272.92 |
14:40 |
-133.24 |
381.39 |
-272.92 |
14:39 |
-133.24 |
381.39 |
-271.44 |
14:38 |
-133.24 |
391.71 |
-267.83 |
14:37 |
-133.24 |
391.71 |
-269.32 |
14:36 |
-133.24 |
391.71 |
-269.98 |
14:35 |
-133.24 |
397.65 |
-264.05 |
14:34 |
-133.24 |
382.79 |
-264.05 |
14:33 |
-133.24 |
382.79 |
-264.05 |
14:32 |
-133.24 |
382.79 |
-269.25 |
14:31 |
-133.24 |
382.79 |
-266.49 |
14:30 |
-133.24 |
390.21 |
-266.49 |
14:29 |
-133.24 |
390.21 |
-262.50 |
14:28 |
-133.24 |
390.21 |
-259.45 |
14:27 |
-133.24 |
390.21 |
-262.76 |
14:26 |
-133.24 |
372.35 |
-270.97 |
14:25 |
-133.24 |
372.35 |
-272.46 |
14:24 |
-133.24 |
372.35 |
-271.39 |
14:23 |
-133.24 |
372.35 |
-271.39 |
14:22 |
-133.24 |
372.35 |
-271.39 |
14:21 |
-133.24 |
372.35 |
-272.55 |
14:20 |
-133.24 |
372.35 |
-274.77 |
14:19 |
-133.24 |
387.20 |
-274.03 |
14:18 |
-133.24 |
387.20 |
-276.26 |
14:17 |
-133.24 |
387.20 |
-276.26 |
14:16 |
-133.24 |
368.34 |
-279.38 |
14:15 |
-133.24 |
368.34 |
-275.30 |
14:14 |
-133.24 |
360.91 |
-275.30 |
14:13 |
-133.24 |
360.91 |
-275.30 |
14:12 |
-133.24 |
360.91 |
-276.99 |
14:11 |
-133.24 |
360.91 |
-276.99 |
14:10 |
-133.24 |
360.91 |
-276.99 |
14:09 |
-133.24 |
360.91 |
-276.99 |
14:08 |
-133.24 |
360.91 |
-275.51 |
14:07 |
-133.24 |
360.91 |
-275.50 |
14:06 |
-133.24 |
360.91 |
-277.69 |
14:05 |
-133.24 |
354.13 |
-279.18 |
14:04 |
-133.24 |
354.13 |
-279.18 |
14:03 |
-133.24 |
354.13 |
-279.90 |
14:02 |
-133.24 |
354.13 |
-279.90 |
14:01 |
-133.24 |
371.89 |
-279.15 |
14:00 |
-133.24 |
371.89 |
-277.80 |
13:59 |
-133.24 |
371.89 |
-274.83 |
13:58 |
-133.24 |
364.14 |
-273.26 |
13:57 |
-133.24 |
364.14 |
-274.59 |
13:56 |
-133.24 |
364.14 |
-274.59 |
13:55 |
-133.24 |
364.14 |
-274.59 |
13:54 |
-133.24 |
364.14 |
-274.59 |
13:53 |
-133.24 |
371.87 |
-278.30 |
13:52 |
-133.24 |
371.87 |
-280.72 |
13:51 |
-133.24 |
371.87 |
-287.55 |
13:50 |
-133.24 |
359.28 |
-304.65 |
13:49 |
-133.24 |
359.28 |
-308.36 |
13:48 |
-133.24 |
359.28 |
-308.36 |
13:47 |
-133.24 |
359.28 |
-308.36 |
13:46 |
-133.24 |
359.28 |
-313.36 |
13:45 |
-133.24 |
359.28 |
-316.32 |
13:44 |
-161.40 |
341.49 |
-320.77 |
13:43 |
-161.40 |
326.67 |
-323.80 |
13:42 |
-161.40 |
326.67 |
-333.36 |
13:41 |
-161.40 |
326.67 |
-327.38 |
13:40 |
-161.40 |
326.67 |
-338.11 |
13:39 |
-161.40 |
308.69 |
-349.95 |
13:38 |
-161.40 |
308.69 |
-317.27 |
13:37 |
-161.40 |
312.15 |
-280.77 |
13:36 |
-161.40 |
306.55 |
-280.77 |
13:35 |
-161.40 |
306.55 |
-281.84 |
13:34 |
-161.40 |
303.60 |
-280.36 |
13:33 |
-161.40 |
305.03 |
-287.80 |
13:32 |
-161.40 |
305.03 |
-285.31 |
13:31 |
-161.40 |
305.03 |
-287.87 |
13:30 |
-161.40 |
305.03 |
-288.06 |
13:29 |
-161.40 |
305.03 |
-285.84 |
13:28 |
-161.40 |
305.03 |
-285.84 |
13:27 |
-161.40 |
305.03 |
-275.48 |
13:26 |
-161.40 |
305.03 |
-277.70 |
13:25 |
-161.40 |
305.03 |
-276.22 |
13:24 |
-161.40 |
305.03 |
-262.41 |
13:23 |
-161.40 |
305.03 |
-257.01 |
13:22 |
-161.40 |
305.03 |
-253.67 |
13:21 |
-161.40 |
305.03 |
-192.36 |
13:20 |
-161.40 |
305.03 |
-139.57 |
13:19 |
-161.40 |
305.03 |
-136.61 |
13:18 |
-161.40 |
305.03 |
-135.87 |
13:17 |
-161.40 |
305.03 |
-137.36 |
13:16 |
-161.40 |
305.03 |
-137.36 |
13:15 |
-161.40 |
290.46 |
-147.36 |
13:14 |
-161.40 |
290.46 |
-144.95 |
13:13 |
-161.40 |
290.46 |
-144.21 |
13:12 |
-161.40 |
290.46 |
-140.50 |
13:11 |
-161.40 |
290.46 |
-143.27 |
13:10 |
-161.40 |
308.30 |
-144.75 |
13:09 |
-161.40 |
328.95 |
-122.39 |
13:08 |
-161.40 |
334.18 |
-120.14 |
13:07 |
-161.40 |
334.18 |
-118.65 |
13:06 |
-161.40 |
334.18 |
-123.86 |
13:05 |
-161.40 |
334.18 |
-114.94 |
13:04 |
-161.40 |
334.18 |
-86.12 |
13:03 |
-161.40 |
334.18 |
-88.35 |
13:02 |
-161.40 |
334.18 |
-86.86 |
13:01 |
-161.40 |
334.18 |
-83.60 |
11:30 |
-161.40 |
334.18 |
-82.58 |
11:29 |
-161.40 |
334.18 |
-82.58 |
11:28 |
-161.40 |
334.18 |
-80.34 |
11:27 |
-161.40 |
326.73 |
-80.34 |
11:26 |
-161.40 |
326.73 |
-80.34 |
11:25 |
-161.40 |
316.73 |
-89.49 |
11:24 |
-161.40 |
316.73 |
-97.02 |
11:23 |
-161.40 |
316.73 |
-94.94 |
11:22 |
-161.40 |
316.73 |
-94.94 |
11:21 |
-161.40 |
316.73 |
-94.94 |
11:20 |
-161.40 |
316.73 |
-88.73 |
11:19 |
-161.40 |
316.73 |
-85.01 |
11:18 |
-161.40 |
316.73 |
-85.01 |
11:17 |
-161.40 |
316.73 |
-85.01 |
11:16 |
-161.40 |
316.73 |
-85.01 |
11:15 |
-161.40 |
316.73 |
-85.01 |
11:14 |
-161.40 |
316.73 |
-83.53 |
11:13 |
-161.40 |
316.73 |
-83.53 |
11:12 |
-161.40 |
322.71 |
-95.78 |
11:11 |
-161.40 |
346.48 |
-90.14 |
11:10 |
-79.98 |
358.59 |
-55.83 |
11:09 |
-79.98 |
358.59 |
-60.31 |
11:08 |
-79.98 |
353.37 |
-63.80 |
11:07 |
-79.98 |
364.55 |
-63.80 |
11:06 |
-79.98 |
364.55 |
-66.79 |
11:05 |
-79.98 |
364.55 |
-66.79 |
11:04 |
-79.98 |
364.55 |
-73.22 |
11:03 |
-79.98 |
364.55 |
-75.48 |
11:02 |
-79.98 |
364.55 |
-82.70 |
11:01 |
-47.17 |
364.55 |
-73.85 |
11:00 |
-47.17 |
371.60 |
-70.02 |
10:59 |
23.29 |
371.60 |
-67.79 |
10:58 |
23.29 |
371.60 |
-67.79 |
10:57 |
23.29 |
371.60 |
-67.79 |
10:56 |
23.29 |
358.68 |
-69.30 |
10:55 |
23.29 |
358.68 |
-69.30 |
10:54 |
23.29 |
358.68 |
-66.81 |
10:53 |
23.29 |
358.68 |
-63.94 |
10:52 |
23.29 |
358.68 |
-71.51 |
10:51 |
23.29 |
358.68 |
-74.50 |
10:50 |
23.29 |
326.55 |
-93.11 |
10:49 |
10.42 |
326.55 |
-96.23 |
10:48 |
-26.90 |
313.59 |
-94.74 |
10:47 |
5.32 |
307.34 |
-70.00 |
10:46 |
5.32 |
307.34 |
-71.97 |
10:45 |
5.32 |
314.82 |
-71.97 |
10:44 |
50.12 |
314.82 |
-58.77 |
10:43 |
50.12 |
314.82 |
-61.71 |
10:42 |
50.12 |
303.88 |
-61.30 |
10:41 |
50.12 |
303.88 |
-61.30 |
10:40 |
50.12 |
303.88 |
-61.99 |
10:39 |
50.12 |
303.88 |
-63.49 |
10:38 |
50.12 |
303.88 |
-63.49 |
10:37 |
50.12 |
303.88 |
-81.18 |
10:36 |
50.12 |
303.88 |
-81.16 |
10:35 |
50.12 |
308.51 |
-57.41 |
10:34 |
50.12 |
318.39 |
-52.92 |
10:33 |
50.12 |
318.39 |
-52.92 |
10:32 |
50.12 |
318.39 |
-52.92 |
10:31 |
50.12 |
325.87 |
-49.93 |
10:30 |
50.12 |
316.10 |
-19.18 |
10:29 |
50.12 |
316.10 |
-13.34 |
10:28 |
50.12 |
307.21 |
-13.34 |
10:27 |
50.12 |
285.71 |
-18.07 |
10:26 |
50.12 |
263.23 |
-22.12 |
10:25 |
50.12 |
263.23 |
-27.36 |
10:24 |
50.12 |
263.23 |
-26.59 |
10:23 |
50.12 |
263.23 |
-17.63 |
10:22 |
50.12 |
284.90 |
48.26 |
10:21 |
50.12 |
280.54 |
55.74 |
10:20 |
50.12 |
274.76 |
55.74 |
10:19 |
50.12 |
281.82 |
72.63 |
10:18 |
50.12 |
281.82 |
74.87 |
10:17 |
50.12 |
281.82 |
81.59 |
10:16 |
80.74 |
300.90 |
70.19 |
10:15 |
112.18 |
308.38 |
113.23 |
10:14 |
112.18 |
308.76 |
135.67 |
10:13 |
112.18 |
332.32 |
143.55 |
10:12 |
112.18 |
345.63 |
150.37 |
10:11 |
112.18 |
305.13 |
152.74 |
10:10 |
112.18 |
330.02 |
164.04 |
10:09 |
87.72 |
338.76 |
170.65 |
10:08 |
87.72 |
338.76 |
178.72 |
10:07 |
87.72 |
338.76 |
174.20 |
10:06 |
87.72 |
338.76 |
167.31 |
10:05 |
135.25 |
346.25 |
171.51 |
10:04 |
155.79 |
371.92 |
172.01 |
10:03 |
182.05 |
366.87 |
175.49 |
10:02 |
182.05 |
339.86 |
168.07 |
10:01 |
182.05 |
339.64 |
169.25 |
10:00 |
162.80 |
262.53 |
117.67 |
09:59 |
137.99 |
240.30 |
119.80 |
09:58 |
137.99 |
249.84 |
121.79 |
09:57 |
115.49 |
197.59 |
97.28 |
09:56 |
52.90 |
179.98 |
79.10 |
09:55 |
52.90 |
157.57 |
47.79 |
09:54 |
-9.68 |
81.19 |
30.34 |
09:53 |
24.70 |
96.17 |
29.79 |
09:52 |
24.70 |
67.10 |
29.79 |
09:51 |
24.70 |
74.55 |
23.11 |
09:50 |
-5.09 |
74.55 |
24.59 |
09:49 |
55.40 |
60.81 |
30.53 |
09:48 |
55.40 |
78.88 |
40.75 |
09:47 |
88.40 |
59.56 |
18.48 |
09:46 |
88.40 |
59.56 |
32.50 |
09:45 |
51.17 |
45.41 |
41.17 |
09:44 |
51.17 |
42.04 |
35.96 |
09:43 |
51.17 |
64.30 |
47.17 |
09:42 |
51.17 |
76.94 |
54.74 |
09:41 |
51.17 |
69.63 |
44.32 |
09:40 |
51.17 |
28.11 |
34.05 |
09:39 |
51.17 |
22.91 |
5.24 |
09:38 |
51.17 |
14.77 |
8.50 |
09:37 |
51.17 |
23.20 |
4.10 |
09:36 |
51.17 |
44.64 |
10.02 |
09:35 |
51.17 |
35.32 |
6.58 |
09:34 |
19.93 |
54.40 |
4.45 |
09:33 |
19.93 |
7.01 |
-22.19 |
09:32 |
19.93 |
-7.20 |
-32.37 |
09:31 |
40.02 |
10.25 |
-10.49 |
09:30 |
0.00 |
8.68 |
5.49 |
|
大单资金:-205.71万元 |
成交额占比:-3.31% |
中单资金:309.38万元 |
成交额占比:4.98% |
小单资金:-318.02万元 |
成交额占比:-5.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
73.95 |
1.26% |
-214.35 |
-1486.11 |
-205.71 |
-3.31% |
309.38 |
4.98% |
-318.02 |
-5.12% |
20240430 |
73.03 |
-1.97% |
-1733.53 |
-931.97 |
-677.27 |
-15.54% |
-535.42 |
-12.28% |
-520.84 |
-11.95% |
20240429 |
74.50 |
2.83% |
-219.61 |
-368.53 |
335.93 |
4.02% |
-305.59 |
-3.66% |
-249.95 |
-2.99% |
20240426 |
72.45 |
2.91% |
1649.20 |
-581.11 |
261.14 |
2.95% |
646.67 |
7.30% |
741.39 |
8.37% |
20240425 |
70.40 |
-6.59% |
-3359.72 |
-1634.01 |
-1200.20 |
-8.49% |
-981.10 |
-6.94% |
-1178.42 |
-8.34% |
20240424 |
75.37 |
2.74% |
499.51 |
-756.23 |
348.43 |
5.25% |
146.00 |
2.20% |
5.08 |
0.08% |
20240423 |
73.36 |
0.64% |
-1080.73 |
-2153.90 |
-113.83 |
-2.07% |
-500.06 |
-9.10% |
-466.84 |
-8.50% |
20240422 |
72.89 |
0.26% |
835.89 |
-3268.11 |
123.35 |
1.81% |
201.64 |
2.96% |
510.90 |
7.51% |
20240419 |
72.70 |
-2.68% |
-1461.77 |
-3606.01 |
-791.76 |
-7.04% |
-702.44 |
-6.24% |
32.43 |
0.29% |
20240418 |
74.70 |
-2.54% |
-624.86 |
-3700.27 |
-322.42 |
-3.44% |
-201.98 |
-2.16% |
-100.46 |
-1.07% |
20240417 |
76.65 |
2.20% |
-1339.03 |
-3029.50 |
-1049.24 |
-10.23% |
320.59 |
3.12% |
-610.38 |
-5.95% |
20240416 |
75.00 |
-5.55% |
-1219.89 |
-1737.51 |
-1228.04 |
-8.14% |
-899.10 |
-5.96% |
907.25 |
6.01% |
20240415 |
79.41 |
-0.59% |
-158.67 |
65.39 |
-214.55 |
-2.20% |
-73.55 |
-0.75% |
129.43 |
1.32% |
20240412 |
79.88 |
-1.50% |
-3763.75 |
-33.18 |
-886.02 |
-8.44% |
-1403.78 |
-13.37% |
-1473.95 |
-14.04% |
20240411 |
81.10 |
1.11% |
973.51 |
790.96 |
348.35 |
1.87% |
-7.17 |
-0.04% |
632.33 |
3.39% |
20240410 |
80.21 |
1.67% |
-1930.66 |
56.36 |
242.75 |
0.99% |
-958.53 |
-3.91% |
-1214.88 |
-4.96% |
20240409 |
78.89 |
4.12% |
867.79 |
-48.30 |
574.86 |
5.21% |
442.66 |
4.01% |
-149.73 |
-1.36% |
20240408 |
75.77 |
-1.39% |
-223.38 |
-607.83 |
-313.12 |
-5.24% |
218.84 |
3.66% |
-129.10 |
-2.16% |
20240403 |
76.84 |
-3.07% |
-981.20 |
829.70 |
-61.88 |
-1.00% |
-651.41 |
-10.50% |
-267.91 |
-4.32% |
20240402 |
79.27 |
-0.60% |
-1146.34 |
401.99 |
-386.25 |
-5.75% |
-733.96 |
-10.93% |
-26.13 |
-0.39% |
20240401 |
79.75 |
3.00% |
-510.56 |
678.61 |
138.09 |
1.31% |
-47.98 |
-0.45% |
-600.67 |
-5.69% |
20240329 |
77.43 |
0.04% |
-177.68 |
-56.11 |
15.33 |
0.22% |
86.53 |
1.24% |
-279.54 |
-4.01% |
20240328 |
77.40 |
4.48% |
1546.05 |
-1946.98 |
1124.41 |
8.93% |
810.64 |
6.44% |
-389.00 |
-3.09% |
20240327 |
74.08 |
-1.59% |
-1849.06 |
-3415.79 |
-489.59 |
-6.23% |
-365.52 |
-4.65% |
-993.95 |
-12.64% |
20240326 |
75.28 |
-2.49% |
-1754.45 |
-4242.68 |
-109.63 |
-0.86% |
-804.93 |
-6.30% |
-839.89 |
-6.57% |
20240325 |
77.20 |
-3.42% |
-1752.23 |
-3719.04 |
-596.63 |
-7.00% |
-601.19 |
-7.05% |
-554.41 |
-6.50% |
20240322 |
79.93 |
-3.19% |
-976.92 |
-3401.88 |
-1875.54 |
-10.48% |
-765.11 |
-4.28% |
1663.73 |
9.30% |
20240321 |
82.56 |
-0.27% |
-1878.31 |
-1314.67 |
-344.40 |
-3.43% |
-274.42 |
-2.73% |
-1259.49 |
-12.54% |
20240320 |
82.78 |
-2.95% |
-5923.03 |
-431.10 |
-1316.48 |
-6.92% |
-2242.76 |
-11.79% |
-2363.79 |
-12.43% |
20240319 |
85.30 |
0.59% |
-2490.02 |
-1339.69 |
414.01 |
1.58% |
815.40 |
3.12% |
-3719.43 |
-14.21% |
688305科德数控 大单资金流向:成交单大于等于6万股或者30万元以上。
688305科德数控 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688305科德数控 小单资金流向:成交单小于1万股或5万元。
如何看科德数控[688305]资金流向的流入和流出呢?什么是科德数控[688305]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科德数控[688305]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科德数控[688305]资金流向的计算方法不同,所以数据会有不一致的情况。
|