688536思瑞浦 今日实时资金流向 |
15:00 |
128.75 |
1281.67 |
0.00 |
14:59 |
193.48 |
1253.54 |
0.00 |
14:58 |
193.48 |
1253.54 |
0.00 |
14:57 |
193.48 |
1253.54 |
0.00 |
14:56 |
158.77 |
1239.57 |
0.00 |
14:55 |
158.77 |
1231.72 |
0.00 |
14:54 |
158.77 |
1240.24 |
0.00 |
14:53 |
158.77 |
1229.18 |
0.00 |
14:52 |
133.01 |
1233.13 |
0.00 |
14:51 |
133.01 |
1221.77 |
0.00 |
14:50 |
133.01 |
1155.97 |
0.00 |
14:49 |
133.01 |
1161.99 |
0.00 |
14:48 |
133.01 |
1172.39 |
0.00 |
14:47 |
133.01 |
1182.47 |
0.00 |
14:46 |
133.01 |
1175.77 |
0.00 |
14:45 |
133.01 |
1148.19 |
0.00 |
14:44 |
133.01 |
1141.25 |
0.00 |
14:43 |
133.01 |
1140.93 |
0.00 |
14:42 |
133.01 |
1089.30 |
0.00 |
14:41 |
101.12 |
1079.97 |
0.00 |
14:40 |
101.12 |
1073.87 |
0.00 |
14:39 |
101.12 |
1068.69 |
0.00 |
14:38 |
63.03 |
1074.08 |
0.00 |
14:37 |
63.03 |
1048.25 |
0.00 |
14:36 |
63.03 |
1056.85 |
0.00 |
14:35 |
63.03 |
1056.81 |
0.00 |
14:34 |
63.03 |
1063.55 |
0.00 |
14:33 |
63.03 |
1058.44 |
0.00 |
14:32 |
63.03 |
1058.44 |
0.00 |
14:31 |
63.03 |
1058.44 |
0.00 |
14:30 |
63.03 |
1050.72 |
0.00 |
14:29 |
63.03 |
1064.82 |
0.00 |
14:28 |
63.03 |
1064.82 |
0.00 |
14:27 |
63.03 |
1058.01 |
0.00 |
14:26 |
63.03 |
1058.01 |
0.00 |
14:25 |
63.03 |
1058.01 |
0.00 |
14:24 |
63.03 |
1065.10 |
0.00 |
14:23 |
63.03 |
1065.10 |
0.00 |
14:22 |
63.03 |
1065.10 |
0.00 |
14:21 |
63.03 |
1053.08 |
0.00 |
14:20 |
63.03 |
1042.35 |
0.00 |
14:19 |
63.03 |
1042.35 |
0.00 |
14:18 |
63.03 |
1042.35 |
0.00 |
14:17 |
63.03 |
1042.35 |
0.00 |
14:16 |
63.03 |
1042.35 |
0.00 |
14:15 |
63.03 |
1042.35 |
0.00 |
14:14 |
63.03 |
1042.79 |
0.00 |
14:13 |
63.03 |
1057.65 |
0.00 |
14:12 |
63.03 |
1057.65 |
0.00 |
14:11 |
63.03 |
1057.65 |
0.00 |
14:10 |
63.03 |
1063.00 |
0.00 |
14:09 |
97.40 |
1068.62 |
0.00 |
14:08 |
97.40 |
1079.90 |
0.00 |
14:07 |
97.40 |
1079.90 |
0.00 |
14:06 |
97.40 |
1086.41 |
0.00 |
14:05 |
97.40 |
1069.73 |
0.00 |
14:04 |
97.40 |
1069.73 |
0.00 |
14:03 |
122.93 |
1099.20 |
0.00 |
14:02 |
122.93 |
1086.30 |
0.00 |
14:01 |
97.46 |
1186.19 |
0.00 |
14:00 |
97.46 |
1206.69 |
0.00 |
13:59 |
97.46 |
1188.15 |
0.00 |
13:58 |
97.46 |
1210.29 |
0.00 |
13:57 |
97.46 |
1199.20 |
0.00 |
13:56 |
97.46 |
1199.20 |
0.00 |
13:55 |
75.88 |
1199.20 |
0.00 |
13:54 |
75.88 |
1205.46 |
0.00 |
13:53 |
-45.10 |
1149.20 |
0.00 |
13:52 |
-45.10 |
1146.69 |
0.00 |
13:51 |
-45.10 |
1132.46 |
0.00 |
13:50 |
-45.10 |
1125.26 |
0.00 |
13:49 |
-45.10 |
1118.49 |
0.00 |
13:48 |
1.53 |
1142.36 |
0.00 |
13:47 |
-29.51 |
1116.89 |
0.00 |
13:46 |
-29.51 |
1093.02 |
0.00 |
13:45 |
-29.51 |
1082.17 |
0.00 |
13:44 |
-29.51 |
1077.87 |
0.00 |
13:43 |
-29.51 |
1048.91 |
0.00 |
13:42 |
-29.51 |
1047.76 |
0.00 |
13:41 |
-29.51 |
1019.54 |
0.00 |
13:40 |
-29.51 |
1019.54 |
0.00 |
13:39 |
-29.51 |
958.81 |
0.00 |
13:38 |
-29.51 |
958.81 |
0.00 |
13:37 |
-29.51 |
958.81 |
0.00 |
13:36 |
-29.51 |
935.19 |
0.00 |
13:35 |
-29.51 |
919.77 |
0.00 |
13:34 |
-3.20 |
925.39 |
0.00 |
13:33 |
-3.20 |
925.39 |
0.00 |
13:32 |
-3.20 |
925.39 |
0.00 |
13:31 |
-3.20 |
939.84 |
0.00 |
13:30 |
-3.20 |
924.46 |
0.00 |
13:29 |
5.36 |
932.30 |
0.00 |
13:28 |
5.36 |
932.30 |
0.00 |
13:27 |
5.36 |
932.30 |
0.00 |
13:26 |
5.36 |
932.30 |
0.00 |
13:25 |
5.36 |
932.30 |
0.00 |
13:24 |
5.36 |
919.49 |
0.00 |
13:23 |
5.36 |
919.49 |
0.00 |
13:22 |
31.19 |
851.98 |
0.00 |
13:21 |
31.19 |
851.98 |
0.00 |
13:20 |
31.19 |
846.86 |
0.00 |
13:19 |
31.19 |
846.86 |
0.00 |
13:18 |
31.19 |
852.02 |
0.00 |
13:17 |
-2.89 |
852.02 |
0.00 |
13:16 |
-2.89 |
845.20 |
0.00 |
13:15 |
-2.89 |
845.20 |
0.00 |
13:14 |
-2.89 |
845.20 |
0.00 |
13:13 |
27.91 |
845.20 |
0.00 |
13:12 |
27.91 |
845.20 |
0.00 |
13:11 |
27.91 |
850.31 |
0.00 |
13:10 |
27.91 |
866.18 |
0.00 |
13:09 |
27.91 |
874.79 |
0.00 |
13:08 |
27.91 |
882.57 |
0.00 |
13:07 |
27.91 |
842.45 |
0.00 |
13:06 |
27.91 |
842.45 |
0.00 |
13:05 |
27.91 |
846.69 |
0.00 |
13:04 |
27.91 |
846.69 |
0.00 |
13:03 |
-27.13 |
736.91 |
0.00 |
13:02 |
-27.13 |
693.99 |
0.00 |
13:01 |
-50.70 |
606.50 |
0.00 |
11:30 |
-50.70 |
557.42 |
0.00 |
11:29 |
-50.70 |
557.42 |
0.00 |
11:28 |
-50.70 |
557.42 |
0.00 |
11:27 |
-50.70 |
557.42 |
0.00 |
11:26 |
-50.70 |
557.42 |
0.00 |
11:25 |
-50.70 |
557.42 |
0.00 |
11:24 |
-50.70 |
565.01 |
0.00 |
11:23 |
-50.70 |
570.09 |
0.00 |
11:22 |
-50.70 |
570.09 |
0.00 |
11:21 |
-50.70 |
570.09 |
0.00 |
11:20 |
-50.70 |
578.61 |
0.00 |
11:19 |
-50.70 |
587.13 |
0.00 |
11:18 |
-50.70 |
566.63 |
0.00 |
11:17 |
-50.70 |
550.44 |
0.00 |
11:16 |
-50.70 |
550.44 |
0.00 |
11:15 |
-50.70 |
547.09 |
0.00 |
11:14 |
-50.70 |
553.30 |
0.00 |
11:13 |
-50.70 |
536.63 |
0.00 |
11:12 |
-50.70 |
536.63 |
0.00 |
11:11 |
-50.70 |
545.10 |
0.00 |
11:10 |
-50.70 |
545.10 |
0.00 |
11:09 |
-50.70 |
555.98 |
0.00 |
11:08 |
-50.70 |
555.98 |
0.00 |
11:07 |
-50.70 |
538.88 |
0.00 |
11:06 |
-50.70 |
565.71 |
0.00 |
11:05 |
-50.70 |
539.93 |
0.00 |
11:04 |
-80.17 |
527.75 |
0.00 |
11:03 |
-127.36 |
511.67 |
0.00 |
11:02 |
-127.36 |
506.56 |
0.00 |
11:01 |
-148.18 |
461.83 |
0.00 |
11:00 |
-148.18 |
461.83 |
0.00 |
10:59 |
-148.18 |
461.83 |
0.00 |
10:58 |
-148.18 |
466.90 |
0.00 |
10:57 |
-148.18 |
466.90 |
0.00 |
10:56 |
-148.18 |
454.33 |
0.00 |
10:55 |
-148.18 |
462.78 |
0.00 |
10:54 |
-148.18 |
462.78 |
0.00 |
10:53 |
-148.18 |
462.78 |
0.00 |
10:52 |
-148.18 |
462.78 |
0.00 |
10:51 |
-148.18 |
485.26 |
0.00 |
10:50 |
-148.18 |
479.08 |
0.00 |
10:49 |
-148.18 |
495.69 |
0.00 |
10:48 |
-148.18 |
495.69 |
0.00 |
10:47 |
-148.18 |
495.69 |
0.00 |
10:46 |
-148.18 |
487.86 |
0.00 |
10:45 |
-148.18 |
471.83 |
0.00 |
10:44 |
-148.18 |
471.83 |
0.00 |
10:43 |
-148.18 |
478.59 |
0.00 |
10:42 |
-148.18 |
478.19 |
0.00 |
10:41 |
-148.18 |
478.19 |
0.00 |
10:40 |
-148.18 |
473.12 |
0.00 |
10:39 |
-148.18 |
478.19 |
0.00 |
10:38 |
-148.18 |
486.66 |
0.00 |
10:37 |
-148.18 |
499.40 |
0.00 |
10:36 |
-122.73 |
494.33 |
0.00 |
10:35 |
-122.73 |
453.49 |
0.00 |
10:34 |
-122.73 |
445.74 |
0.00 |
10:33 |
-122.73 |
445.74 |
0.00 |
10:32 |
-122.73 |
440.66 |
0.00 |
10:31 |
-122.73 |
456.46 |
0.00 |
10:30 |
-122.73 |
481.06 |
0.00 |
10:29 |
-122.73 |
498.02 |
0.00 |
10:28 |
-122.73 |
492.38 |
0.00 |
10:27 |
-122.73 |
492.38 |
0.00 |
10:26 |
-122.73 |
476.94 |
0.00 |
10:25 |
-122.73 |
470.28 |
0.00 |
10:24 |
-122.73 |
449.95 |
0.00 |
10:23 |
-122.73 |
414.20 |
0.00 |
10:22 |
-122.73 |
401.92 |
0.00 |
10:21 |
-122.73 |
401.92 |
0.00 |
10:20 |
-122.73 |
396.65 |
0.00 |
10:19 |
-122.73 |
396.65 |
0.00 |
10:18 |
-122.73 |
404.31 |
0.00 |
10:17 |
-122.73 |
426.22 |
0.00 |
10:16 |
-57.71 |
408.08 |
0.00 |
10:15 |
-57.71 |
399.98 |
0.00 |
10:14 |
-31.71 |
309.96 |
0.00 |
10:13 |
-31.71 |
307.81 |
0.00 |
10:12 |
-31.71 |
278.78 |
0.00 |
10:11 |
-31.71 |
287.25 |
0.00 |
10:10 |
-31.71 |
249.31 |
0.00 |
10:09 |
-31.71 |
224.29 |
0.00 |
10:08 |
-31.71 |
224.19 |
0.00 |
10:07 |
-31.71 |
234.33 |
0.00 |
10:06 |
-31.71 |
202.02 |
0.00 |
10:05 |
-52.84 |
205.51 |
0.00 |
10:04 |
-52.84 |
186.40 |
0.00 |
10:03 |
-52.84 |
173.65 |
0.00 |
10:02 |
-52.84 |
150.75 |
0.00 |
10:01 |
-52.84 |
100.36 |
0.00 |
10:00 |
-52.84 |
100.36 |
0.00 |
09:59 |
-52.84 |
81.93 |
0.00 |
09:58 |
-52.84 |
81.93 |
0.00 |
09:57 |
-27.57 |
45.70 |
0.00 |
09:56 |
-27.57 |
33.09 |
0.00 |
09:55 |
-27.57 |
23.04 |
0.00 |
09:54 |
-27.57 |
15.37 |
0.00 |
09:53 |
-27.57 |
47.35 |
0.00 |
09:52 |
-27.57 |
62.13 |
0.00 |
09:51 |
-27.57 |
46.44 |
0.00 |
09:50 |
-27.57 |
49.35 |
0.00 |
09:49 |
-27.57 |
3.22 |
0.00 |
09:48 |
-93.01 |
-6.78 |
0.00 |
09:47 |
-93.01 |
25.87 |
0.00 |
09:46 |
-93.01 |
2.35 |
0.00 |
09:45 |
-93.01 |
-4.32 |
0.00 |
09:44 |
-93.01 |
-32.52 |
0.00 |
09:43 |
-93.01 |
-30.88 |
0.00 |
09:42 |
-62.81 |
-67.48 |
0.00 |
09:41 |
-62.81 |
-67.48 |
0.00 |
09:40 |
-62.81 |
-82.03 |
0.00 |
09:39 |
-62.81 |
-82.03 |
0.00 |
09:38 |
-62.81 |
-82.03 |
0.00 |
09:37 |
-62.81 |
-97.02 |
0.00 |
09:36 |
-62.81 |
-85.60 |
0.00 |
09:35 |
-33.86 |
27.98 |
0.00 |
09:34 |
-33.86 |
19.79 |
0.00 |
09:33 |
-33.86 |
-1.67 |
0.00 |
09:32 |
0.00 |
11.33 |
0.00 |
09:31 |
0.00 |
6.45 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:128.75万元 |
成交额占比:0.96% |
中单资金:1281.67万元 |
成交额占比:9.52% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
87.37 |
5.61% |
3186.27 |
-193.51 |
128.75 |
0.96% |
1281.67 |
9.52% |
1775.85 |
13.20% |
20240516 |
82.73 |
-0.05% |
-1248.67 |
-441.55 |
146.83 |
1.43% |
-291.32 |
-2.84% |
-1104.18 |
-10.78% |
20240515 |
82.77 |
-1.43% |
-1602.20 |
-466.70 |
-345.14 |
-3.81% |
-525.93 |
-5.80% |
-731.13 |
-8.06% |
20240514 |
83.97 |
0.10% |
746.23 |
-1173.92 |
-104.13 |
-0.93% |
344.51 |
3.06% |
505.85 |
4.50% |
20240513 |
83.89 |
-6.84% |
-900.54 |
-1324.03 |
-19.82 |
-0.11% |
-302.08 |
-1.65% |
-578.64 |
-3.16% |
20240510 |
90.05 |
-1.71% |
391.72 |
-1286.07 |
-119.29 |
-0.89% |
21.07 |
0.16% |
489.94 |
3.67% |
20240509 |
91.62 |
2.48% |
1537.86 |
-560.27 |
121.68 |
0.88% |
303.01 |
2.18% |
1113.17 |
8.01% |
20240508 |
89.40 |
-3.54% |
-2181.35 |
-528.14 |
-1052.36 |
-9.26% |
-505.75 |
-4.45% |
-623.24 |
-5.48% |
20240507 |
92.68 |
-1.51% |
-279.22 |
1065.27 |
-254.24 |
-2.62% |
245.48 |
2.53% |
-270.46 |
-2.79% |
20240506 |
94.10 |
1.40% |
-360.88 |
1129.31 |
18.14 |
0.14% |
-315.16 |
-2.43% |
-63.86 |
-0.49% |
20240430 |
92.80 |
-0.99% |
-1601.96 |
1311.80 |
606.51 |
2.81% |
-2026.84 |
-9.38% |
-181.63 |
-0.84% |
20240429 |
93.73 |
2.81% |
-5230.19 |
942.95 |
153.81 |
0.54% |
-829.66 |
-2.89% |
-4554.34 |
-15.87% |
20240426 |
91.17 |
0.13% |
-1752.81 |
959.58 |
541.05 |
2.32% |
642.82 |
2.76% |
-2936.68 |
-12.61% |
20240425 |
91.05 |
-1.50% |
222.69 |
1292.74 |
-190.20 |
-2.78% |
262.19 |
3.83% |
150.70 |
2.20% |
20240424 |
92.44 |
0.81% |
483.34 |
1643.51 |
200.63 |
2.91% |
628.68 |
9.13% |
-345.97 |
-5.02% |
20240423 |
91.70 |
1.96% |
-114.12 |
1017.16 |
237.66 |
3.27% |
156.97 |
2.16% |
-508.75 |
-7.00% |
20240422 |
89.94 |
2.09% |
820.90 |
945.81 |
170.44 |
2.13% |
603.04 |
7.54% |
47.42 |
0.59% |
20240419 |
88.10 |
-1.81% |
1540.98 |
997.45 |
874.21 |
7.75% |
-295.79 |
-2.62% |
962.56 |
8.53% |
20240418 |
89.72 |
0.13% |
-587.45 |
130.77 |
160.57 |
1.63% |
164.47 |
1.67% |
-912.49 |
-9.27% |
20240417 |
89.60 |
1.98% |
-1059.29 |
-201.97 |
-425.72 |
-4.18% |
11.42 |
0.11% |
-644.99 |
-6.33% |
20240416 |
87.86 |
-3.66% |
36.76 |
58.39 |
166.31 |
1.70% |
-344.38 |
-3.51% |
214.83 |
2.19% |
20240415 |
91.20 |
1.09% |
1000.61 |
-34.39 |
222.08 |
2.28% |
76.37 |
0.79% |
702.16 |
7.22% |
20240412 |
90.22 |
-1.59% |
-1285.83 |
-290.75 |
7.53 |
0.10% |
-454.07 |
-5.95% |
-839.29 |
-11.00% |
20240411 |
91.68 |
-2.09% |
-1344.25 |
-203.33 |
-172.17 |
-2.05% |
-550.20 |
-6.55% |
-621.88 |
-7.40% |
20240410 |
93.64 |
-2.63% |
585.54 |
-223.97 |
-165.36 |
-1.79% |
-278.50 |
-3.01% |
1029.40 |
11.12% |
20240409 |
96.17 |
2.15% |
724.09 |
223.13 |
73.53 |
1.02% |
291.15 |
4.03% |
359.41 |
4.97% |
20240408 |
94.15 |
-5.54% |
-2652.12 |
512.86 |
-34.28 |
-0.30% |
-1474.47 |
-13.08% |
-1143.37 |
-10.14% |
20240403 |
99.67 |
-2.77% |
1155.98 |
827.20 |
94.95 |
1.01% |
155.89 |
1.66% |
905.14 |
9.64% |
20240402 |
102.51 |
-0.21% |
-534.07 |
155.80 |
-192.81 |
-2.14% |
-249.36 |
-2.77% |
-91.90 |
-1.02% |
20240401 |
102.73 |
0.32% |
-694.76 |
125.44 |
281.74 |
1.49% |
-142.71 |
-0.76% |
-833.79 |
-4.42% |
688536思瑞浦 大单资金流向:成交单大于等于6万股或者30万元以上。
688536思瑞浦 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688536思瑞浦 小单资金流向:成交单小于1万股或5万元。
如何看思瑞浦[688536]资金流向的流入和流出呢?什么是思瑞浦[688536]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思瑞浦[688536]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对思瑞浦[688536]资金流向的计算方法不同,所以数据会有不一致的情况。
|