| 001206依依股份 今日实时资金流向 |
| 15:00 |
1173.90 |
780.96 |
926.16 |
| 14:59 |
1262.96 |
791.08 |
899.85 |
| 14:58 |
1262.96 |
791.08 |
899.85 |
| 14:57 |
1262.96 |
791.08 |
896.47 |
| 14:56 |
1086.50 |
801.65 |
899.14 |
| 14:55 |
1086.50 |
832.67 |
888.79 |
| 14:54 |
1086.50 |
816.03 |
897.10 |
| 14:53 |
1086.50 |
833.11 |
911.93 |
| 14:52 |
1086.50 |
781.13 |
888.98 |
| 14:51 |
1086.50 |
735.73 |
883.12 |
| 14:50 |
1086.50 |
774.32 |
883.55 |
| 14:49 |
1124.01 |
803.30 |
903.08 |
| 14:48 |
1124.01 |
798.80 |
901.72 |
| 14:47 |
1124.01 |
799.92 |
874.28 |
| 14:46 |
1157.23 |
792.06 |
835.87 |
| 14:45 |
1157.23 |
785.99 |
823.52 |
| 14:44 |
1157.23 |
784.86 |
824.63 |
| 14:43 |
1157.23 |
785.76 |
807.57 |
| 14:42 |
1157.23 |
801.91 |
816.54 |
| 14:41 |
1157.23 |
798.09 |
807.33 |
| 14:40 |
1047.11 |
788.66 |
790.95 |
| 14:39 |
1001.64 |
795.38 |
782.88 |
| 14:38 |
1001.64 |
800.30 |
772.12 |
| 14:37 |
1041.49 |
848.47 |
778.17 |
| 14:36 |
1041.49 |
875.14 |
801.70 |
| 14:35 |
1041.49 |
874.24 |
829.95 |
| 14:34 |
1041.49 |
874.24 |
823.45 |
| 14:33 |
1041.49 |
929.41 |
833.08 |
| 14:32 |
1041.49 |
943.77 |
836.66 |
| 14:31 |
1041.49 |
943.77 |
831.28 |
| 14:30 |
1041.49 |
941.75 |
832.40 |
| 14:29 |
1041.49 |
1004.16 |
835.31 |
| 14:28 |
1041.49 |
996.07 |
834.86 |
| 14:27 |
1041.49 |
996.07 |
823.62 |
| 14:26 |
1041.49 |
996.07 |
820.03 |
| 14:25 |
1041.49 |
982.59 |
827.66 |
| 14:24 |
1041.49 |
1033.35 |
844.96 |
| 14:23 |
1041.49 |
1033.35 |
832.37 |
| 14:22 |
1041.49 |
1033.35 |
827.64 |
| 14:21 |
1041.49 |
1033.35 |
805.15 |
| 14:20 |
1041.49 |
1033.35 |
799.08 |
| 14:19 |
1041.49 |
1039.19 |
790.98 |
| 14:18 |
1041.49 |
1047.94 |
788.06 |
| 14:17 |
1041.49 |
1056.47 |
783.12 |
| 14:16 |
1041.49 |
1070.85 |
773.45 |
| 14:15 |
1041.49 |
1063.88 |
764.23 |
| 14:14 |
1041.49 |
1063.88 |
746.92 |
| 14:13 |
1041.49 |
1063.88 |
737.26 |
| 14:12 |
1041.49 |
1078.93 |
748.49 |
| 14:11 |
1041.49 |
1078.93 |
752.53 |
| 14:10 |
1041.49 |
1084.54 |
753.65 |
| 14:09 |
1041.49 |
1139.18 |
754.99 |
| 14:08 |
1041.49 |
1135.36 |
736.09 |
| 14:07 |
1041.49 |
1102.30 |
715.17 |
| 14:06 |
1041.49 |
1092.40 |
690.89 |
| 14:05 |
1041.49 |
1084.31 |
683.48 |
| 14:04 |
1041.49 |
1090.60 |
684.59 |
| 14:03 |
1041.49 |
1085.44 |
670.66 |
| 14:02 |
1041.49 |
1085.44 |
667.52 |
| 14:01 |
1041.49 |
1085.44 |
662.35 |
| 14:00 |
1041.49 |
1036.75 |
623.73 |
| 13:59 |
1041.49 |
1025.54 |
628.66 |
| 13:58 |
1041.49 |
1025.54 |
630.45 |
| 13:57 |
1041.49 |
1036.53 |
633.59 |
| 13:56 |
1041.49 |
1074.89 |
642.79 |
| 13:55 |
1041.49 |
1074.89 |
633.58 |
| 13:54 |
1041.49 |
1067.71 |
625.49 |
| 13:53 |
1041.49 |
1067.71 |
612.25 |
| 13:52 |
1041.49 |
1053.80 |
593.62 |
| 13:51 |
1041.49 |
1053.80 |
584.43 |
| 13:50 |
1041.49 |
1053.80 |
596.75 |
| 13:49 |
1041.49 |
1053.80 |
591.82 |
| 13:48 |
1041.49 |
1066.35 |
590.02 |
| 13:47 |
1041.49 |
1112.10 |
581.04 |
| 13:46 |
1041.49 |
1075.28 |
583.73 |
| 13:45 |
1041.49 |
1075.28 |
584.40 |
| 13:44 |
1041.49 |
1080.65 |
606.67 |
| 13:43 |
1041.49 |
1108.91 |
616.91 |
| 13:42 |
1041.49 |
1110.48 |
600.52 |
| 13:41 |
1041.49 |
1114.06 |
598.95 |
| 13:40 |
1041.49 |
1114.06 |
594.91 |
| 13:39 |
1041.49 |
1114.06 |
581.73 |
| 13:38 |
1041.49 |
1114.06 |
582.63 |
| 13:37 |
1041.49 |
1119.22 |
595.86 |
| 13:36 |
1041.49 |
1124.38 |
594.73 |
| 13:35 |
1041.49 |
1098.86 |
557.99 |
| 13:34 |
1041.49 |
1112.72 |
556.65 |
| 13:33 |
1041.49 |
1112.72 |
559.33 |
| 13:32 |
1041.49 |
1104.49 |
563.17 |
| 13:31 |
1041.49 |
1117.02 |
567.87 |
| 13:30 |
1041.49 |
1117.02 |
566.30 |
| 13:29 |
1041.49 |
1123.95 |
568.09 |
| 13:28 |
1041.49 |
1123.95 |
569.88 |
| 13:27 |
1041.49 |
1108.57 |
563.26 |
| 13:26 |
1041.49 |
1103.43 |
561.47 |
| 13:25 |
1041.49 |
1127.99 |
557.67 |
| 13:24 |
1007.14 |
1089.64 |
548.53 |
| 13:23 |
1007.14 |
1089.64 |
550.53 |
| 13:22 |
1007.14 |
1062.64 |
563.68 |
| 13:21 |
1007.14 |
1058.40 |
567.25 |
| 13:20 |
1007.14 |
1087.16 |
574.16 |
| 13:19 |
1007.14 |
1087.16 |
568.13 |
| 13:18 |
1007.14 |
1087.16 |
567.01 |
| 13:17 |
1007.14 |
1049.25 |
550.95 |
| 13:16 |
1007.14 |
1057.06 |
554.30 |
| 13:15 |
1007.14 |
1029.18 |
562.77 |
| 13:14 |
1007.14 |
1029.18 |
567.91 |
| 13:13 |
1007.14 |
1022.93 |
578.63 |
| 13:12 |
1007.14 |
1045.07 |
578.63 |
| 13:11 |
1007.14 |
1045.07 |
583.10 |
| 13:10 |
1007.14 |
1037.24 |
586.45 |
| 13:09 |
1007.14 |
1037.24 |
588.69 |
| 13:08 |
1007.14 |
1053.14 |
596.07 |
| 13:07 |
1050.16 |
1072.41 |
589.79 |
| 13:06 |
1050.16 |
1064.12 |
596.27 |
| 13:05 |
1050.16 |
1050.01 |
603.44 |
| 13:04 |
1050.16 |
1030.13 |
609.92 |
| 13:03 |
1050.16 |
1036.38 |
613.27 |
| 13:02 |
1050.16 |
1041.52 |
626.66 |
| 13:01 |
1050.16 |
1041.52 |
625.99 |
| 11:30 |
1050.16 |
1051.58 |
634.94 |
| 11:29 |
1050.16 |
1061.65 |
639.63 |
| 11:28 |
1050.16 |
1052.93 |
638.29 |
| 11:27 |
1050.16 |
1052.93 |
634.71 |
| 11:26 |
1018.89 |
1040.85 |
632.92 |
| 11:25 |
1018.89 |
1048.89 |
636.27 |
| 11:24 |
1018.89 |
1020.30 |
640.52 |
| 11:23 |
1049.51 |
1036.62 |
636.50 |
| 11:22 |
1049.51 |
1064.12 |
638.07 |
| 11:21 |
1049.51 |
1064.12 |
636.58 |
| 11:20 |
1049.51 |
1066.00 |
659.27 |
| 11:19 |
1049.51 |
1072.94 |
658.10 |
| 11:18 |
1049.51 |
1066.22 |
662.58 |
| 11:17 |
1049.51 |
1040.92 |
653.84 |
| 11:16 |
1049.51 |
971.54 |
644.98 |
| 11:15 |
1049.51 |
971.54 |
643.42 |
| 11:14 |
1049.51 |
971.54 |
647.21 |
| 11:13 |
1049.51 |
971.54 |
644.30 |
| 11:12 |
1049.51 |
971.54 |
647.61 |
| 11:11 |
1049.51 |
971.54 |
652.98 |
| 11:10 |
1049.51 |
981.16 |
650.74 |
| 11:09 |
1049.51 |
981.16 |
642.23 |
| 11:08 |
1049.51 |
981.16 |
643.79 |
| 11:07 |
1049.51 |
983.40 |
668.41 |
| 11:06 |
1049.51 |
983.40 |
663.71 |
| 11:05 |
1049.51 |
973.12 |
658.12 |
| 11:04 |
1049.51 |
973.12 |
657.00 |
| 11:03 |
1049.51 |
973.12 |
658.56 |
| 11:02 |
1049.51 |
973.12 |
659.45 |
| 11:01 |
1049.51 |
958.83 |
659.01 |
| 11:00 |
1049.51 |
958.83 |
651.20 |
| 10:59 |
1049.51 |
958.83 |
648.30 |
| 10:58 |
1049.51 |
958.83 |
644.50 |
| 10:57 |
1049.51 |
967.75 |
658.77 |
| 10:56 |
1082.14 |
973.55 |
687.14 |
| 10:55 |
1082.14 |
983.18 |
685.35 |
| 10:54 |
1082.14 |
977.81 |
681.09 |
| 10:53 |
1082.14 |
977.81 |
678.86 |
| 10:52 |
1082.14 |
977.81 |
676.40 |
| 10:51 |
1120.12 |
1005.51 |
671.92 |
| 10:50 |
1120.12 |
1005.51 |
663.20 |
| 10:49 |
1120.12 |
1005.51 |
658.51 |
| 10:48 |
1120.12 |
1029.87 |
656.28 |
| 10:47 |
1120.12 |
1029.87 |
661.87 |
| 10:46 |
1120.12 |
1023.19 |
658.95 |
| 10:45 |
1082.36 |
944.20 |
631.24 |
| 10:44 |
1082.36 |
944.20 |
630.34 |
| 10:43 |
1082.36 |
944.20 |
642.58 |
| 10:42 |
1082.36 |
944.20 |
641.91 |
| 10:41 |
1082.36 |
950.87 |
650.36 |
| 10:40 |
1082.36 |
930.61 |
659.49 |
| 10:39 |
1082.36 |
913.24 |
647.68 |
| 10:38 |
1082.36 |
883.01 |
637.01 |
| 10:37 |
1082.36 |
903.25 |
650.35 |
| 10:36 |
1082.36 |
908.59 |
644.12 |
| 10:35 |
1082.36 |
908.59 |
647.68 |
| 10:34 |
1082.36 |
914.60 |
696.05 |
| 10:33 |
1082.36 |
914.60 |
708.32 |
| 10:32 |
1082.36 |
926.00 |
764.62 |
| 10:31 |
1082.36 |
931.37 |
771.33 |
| 10:30 |
1082.36 |
931.37 |
777.38 |
| 10:29 |
1082.36 |
931.37 |
774.91 |
| 10:28 |
1082.36 |
936.98 |
770.64 |
| 10:27 |
1082.36 |
923.05 |
772.65 |
| 10:26 |
1034.89 |
870.60 |
802.81 |
| 10:25 |
1034.89 |
873.49 |
821.15 |
| 10:24 |
1034.89 |
867.44 |
854.96 |
| 10:23 |
1079.67 |
962.26 |
907.71 |
| 10:22 |
1079.67 |
940.63 |
859.04 |
| 10:21 |
1079.67 |
946.26 |
860.39 |
| 10:20 |
1079.67 |
960.26 |
863.99 |
| 10:19 |
1079.67 |
971.32 |
792.30 |
| 10:18 |
945.98 |
884.60 |
706.64 |
| 10:17 |
945.98 |
890.66 |
665.15 |
| 10:16 |
866.56 |
823.54 |
614.91 |
| 10:15 |
866.56 |
834.34 |
607.70 |
| 10:14 |
866.56 |
876.86 |
606.57 |
| 10:13 |
866.56 |
819.90 |
561.77 |
| 10:12 |
866.56 |
832.05 |
544.88 |
| 10:11 |
808.08 |
880.38 |
525.99 |
| 10:10 |
643.05 |
787.14 |
474.31 |
| 10:09 |
643.05 |
776.83 |
488.43 |
| 10:08 |
643.05 |
783.33 |
468.00 |
| 10:07 |
643.05 |
783.33 |
480.79 |
| 10:06 |
643.05 |
777.71 |
486.40 |
| 10:05 |
643.05 |
775.82 |
502.81 |
| 10:04 |
643.05 |
751.23 |
463.70 |
| 10:03 |
643.05 |
724.51 |
448.62 |
| 10:02 |
643.05 |
737.32 |
435.58 |
| 10:01 |
643.05 |
785.40 |
471.71 |
| 10:00 |
643.05 |
806.29 |
474.18 |
| 09:59 |
643.05 |
817.95 |
478.88 |
| 09:58 |
643.05 |
815.36 |
491.49 |
| 09:57 |
643.05 |
813.33 |
499.60 |
| 09:56 |
530.97 |
608.24 |
417.03 |
| 09:55 |
530.97 |
585.75 |
343.94 |
| 09:54 |
530.97 |
601.24 |
347.98 |
| 09:53 |
530.97 |
582.64 |
355.83 |
| 09:52 |
530.97 |
599.70 |
375.14 |
| 09:51 |
530.97 |
617.42 |
387.02 |
| 09:50 |
530.97 |
670.43 |
431.74 |
| 09:49 |
475.44 |
620.02 |
419.81 |
| 09:48 |
444.66 |
558.20 |
397.32 |
| 09:47 |
489.38 |
533.52 |
407.42 |
| 09:46 |
489.38 |
530.65 |
401.12 |
| 09:45 |
411.34 |
475.01 |
379.73 |
| 09:44 |
317.52 |
396.21 |
331.10 |
| 09:43 |
30.60 |
133.97 |
237.34 |
| 09:42 |
30.60 |
118.70 |
230.02 |
| 09:41 |
30.60 |
94.84 |
235.77 |
| 09:40 |
30.60 |
88.21 |
224.04 |
| 09:39 |
30.60 |
70.13 |
225.14 |
| 09:38 |
30.60 |
107.43 |
237.49 |
| 09:37 |
30.60 |
140.29 |
255.19 |
| 09:36 |
69.68 |
127.39 |
260.73 |
| 09:35 |
69.68 |
243.89 |
257.38 |
| 09:34 |
36.98 |
194.84 |
223.08 |
| 09:33 |
36.98 |
110.09 |
197.45 |
| 09:32 |
0.00 |
84.18 |
77.10 |
| 09:31 |
0.00 |
-23.74 |
-2.26 |
| 09:30 |
0.00 |
-80.73 |
7.42 |
|
| 大单资金：1173.90万元 |
成交额占比：6.50% |
| 中单资金：780.96万元 |
成交额占比：4.32% |
| 小单资金：926.16万元 |
成交额占比：5.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
22.49 |
3.07% |
2881.02 |
726.29 |
1173.90 |
6.50% |
780.96 |
4.32% |
926.16 |
5.13% |
| 20250711 |
21.82 |
3.41% |
2438.05 |
439.60 |
1301.99 |
10.10% |
357.17 |
2.77% |
778.89 |
6.04% |
| 20250710 |
21.10 |
-2.68% |
-2236.38 |
-1050.79 |
-961.23 |
-8.16% |
-1359.10 |
-11.54% |
83.95 |
0.71% |
| 20250709 |
21.68 |
-1.81% |
-1728.58 |
-220.82 |
-679.96 |
-6.85% |
-1067.56 |
-10.76% |
18.94 |
0.19% |
| 20250708 |
22.08 |
0.32% |
43.66 |
215.52 |
-108.41 |
-0.96% |
33.79 |
0.30% |
118.28 |
1.05% |
| 20250707 |
22.01 |
1.24% |
396.81 |
1421.57 |
887.21 |
7.17% |
229.81 |
1.86% |
-720.21 |
-5.82% |
| 20250704 |
21.74 |
-1.14% |
-3079.22 |
739.45 |
-188.40 |
-1.53% |
-1514.57 |
-12.29% |
-1376.25 |
-11.16% |
| 20250703 |
21.99 |
0.87% |
-1156.58 |
962.20 |
-131.26 |
-0.96% |
428.83 |
3.13% |
-1454.15 |
-10.61% |
| 20250702 |
21.80 |
-0.46% |
-2670.99 |
509.07 |
-243.62 |
-1.68% |
-1638.37 |
-11.27% |
-789.00 |
-5.43% |
| 20250701 |
21.90 |
4.29% |
4437.53 |
784.46 |
1097.64 |
4.32% |
2179.87 |
8.57% |
1160.02 |
4.56% |
| 20250630 |
21.00 |
1.30% |
590.59 |
-620.60 |
205.09 |
2.52% |
257.78 |
3.17% |
127.72 |
1.57% |
| 20250627 |
20.73 |
1.07% |
118.95 |
-870.91 |
34.35 |
0.42% |
123.40 |
1.49% |
-38.80 |
-0.47% |
| 20250626 |
20.51 |
-1.39% |
-1464.01 |
-558.75 |
-584.39 |
-6.15% |
-664.66 |
-7.00% |
-214.96 |
-2.26% |
| 20250625 |
20.80 |
0.14% |
-685.31 |
-434.60 |
31.77 |
0.30% |
-281.93 |
-2.65% |
-435.15 |
-4.09% |
| 20250624 |
20.77 |
-0.24% |
-2051.11 |
-1998.91 |
-307.42 |
-2.60% |
-1560.08 |
-13.20% |
-183.61 |
-1.55% |
| 20250623 |
20.82 |
1.17% |
729.56 |
-3932.47 |
-45.22 |
-0.47% |
43.19 |
0.44% |
731.59 |
7.53% |
| 20250620 |
20.58 |
-0.10% |
165.08 |
-3223.61 |
346.51 |
3.83% |
-246.52 |
-2.73% |
65.09 |
0.72% |
| 20250619 |
20.60 |
-2.55% |
33.81 |
-5200.24 |
-460.24 |
-3.05% |
-178.15 |
-1.18% |
672.20 |
4.45% |
| 20250618 |
21.14 |
-4.77% |
-3646.26 |
-3754.59 |
-1532.54 |
-8.15% |
-1482.05 |
-7.88% |
-631.67 |
-3.36% |
| 20250617 |
22.20 |
-3.60% |
-8035.27 |
-2391.31 |
-2240.98 |
-10.01% |
-4084.45 |
-18.25% |
-1709.84 |
-7.64% |
| 20250616 |
23.03 |
2.45% |
1046.93 |
652.36 |
663.64 |
1.99% |
990.29 |
2.97% |
-607.00 |
-1.82% |
| 20250613 |
22.48 |
-0.62% |
-5177.59 |
-467.47 |
-1630.12 |
-4.68% |
-1463.70 |
-4.20% |
-2083.77 |
-5.98% |
| 20250612 |
22.62 |
4.29% |
1531.43 |
899.29 |
985.41 |
2.69% |
820.12 |
2.24% |
-274.10 |
-0.75% |
| 20250611 |
21.69 |
-0.91% |
-3504.82 |
-957.39 |
-169.26 |
-0.93% |
-1361.18 |
-7.49% |
-1974.38 |
-10.87% |
| 20250610 |
21.89 |
2.53% |
-994.63 |
61.38 |
802.69 |
2.73% |
74.98 |
0.26% |
-1872.30 |
-6.37% |
| 20250609 |
21.35 |
0.66% |
-1113.89 |
643.00 |
-456.19 |
-3.76% |
-158.96 |
-1.31% |
-498.74 |
-4.11% |
| 20250606 |
21.21 |
-2.30% |
-2094.39 |
480.04 |
-263.36 |
-1.65% |
-1472.94 |
-9.20% |
-358.09 |
-2.24% |
| 20250605 |
21.71 |
-2.99% |
-4367.44 |
248.37 |
-871.27 |
-3.26% |
-3355.67 |
-12.55% |
-140.50 |
-0.53% |
| 20250604 |
22.38 |
3.76% |
1119.35 |
619.36 |
849.51 |
2.42% |
805.19 |
2.29% |
-535.35 |
-1.52% |
| 20250603 |
21.57 |
3.21% |
2547.65 |
99.70 |
1384.31 |
6.81% |
1087.60 |
5.35% |
75.74 |
0.37% |
001206依依股份 大单资金流向：成交单大于等于6万股或者30万元以上。
001206依依股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001206依依股份 小单资金流向：成交单小于1万股或5万元。
如何看依依股份[001206]资金流向的流入和流出呢？什么是依依股份[001206]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
依依股份[001206]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对依依股份[001206]资金流向的计算方法不同，所以数据会有不一致的情况。
|
