300784利安科技 今日实时资金流向 |
15:00 |
-1137.00 |
-787.06 |
1001.90 |
14:59 |
-1268.88 |
-793.32 |
996.22 |
14:58 |
-1268.88 |
-793.32 |
996.22 |
14:57 |
-1268.88 |
-793.32 |
994.77 |
14:56 |
-1044.87 |
-820.27 |
972.89 |
14:55 |
-905.93 |
-821.04 |
1005.07 |
14:54 |
-793.93 |
-829.84 |
1049.69 |
14:53 |
-817.46 |
-901.86 |
1055.56 |
14:52 |
-785.10 |
-890.82 |
1057.76 |
14:51 |
-785.10 |
-924.65 |
1093.06 |
14:50 |
-785.10 |
-912.90 |
1097.46 |
14:49 |
-785.10 |
-933.47 |
1095.26 |
14:48 |
-857.02 |
-909.26 |
1105.53 |
14:47 |
-857.02 |
-891.65 |
1096.72 |
14:46 |
-857.02 |
-937.86 |
1093.80 |
14:45 |
-857.02 |
-897.59 |
1108.47 |
14:44 |
-827.50 |
-832.75 |
1163.00 |
14:43 |
-827.50 |
-802.48 |
1181.46 |
14:42 |
-827.50 |
-803.96 |
1196.96 |
14:41 |
-827.50 |
-803.96 |
1207.30 |
14:40 |
-827.50 |
-789.20 |
1212.46 |
14:39 |
-827.50 |
-750.07 |
1222.05 |
14:38 |
-827.50 |
-714.57 |
1238.32 |
14:37 |
-827.50 |
-716.80 |
1248.68 |
14:36 |
-827.50 |
-708.67 |
1245.71 |
14:35 |
-827.50 |
-690.89 |
1242.74 |
14:34 |
-827.50 |
-685.72 |
1239.05 |
14:33 |
-795.75 |
-662.08 |
1239.04 |
14:32 |
-757.25 |
-665.05 |
1253.13 |
14:31 |
-705.95 |
-665.06 |
1259.07 |
14:30 |
-705.95 |
-677.71 |
1249.41 |
14:29 |
-705.95 |
-677.71 |
1251.63 |
14:28 |
-705.95 |
-638.97 |
1256.84 |
14:27 |
-697.92 |
-628.52 |
1265.31 |
14:26 |
-697.92 |
-610.61 |
1272.02 |
14:25 |
-670.27 |
-594.22 |
1280.99 |
14:24 |
-670.27 |
-615.90 |
1266.03 |
14:23 |
-670.27 |
-650.24 |
1252.59 |
14:22 |
-643.37 |
-651.73 |
1247.35 |
14:21 |
-677.64 |
-683.09 |
1205.60 |
14:20 |
-677.64 |
-708.31 |
1185.57 |
14:19 |
-677.64 |
-708.31 |
1172.97 |
14:18 |
-677.64 |
-749.78 |
1173.71 |
14:17 |
-677.64 |
-755.70 |
1167.04 |
14:16 |
-677.64 |
-731.25 |
1194.46 |
14:15 |
-677.64 |
-726.06 |
1212.98 |
14:14 |
-677.64 |
-731.25 |
1215.95 |
14:13 |
-677.64 |
-726.06 |
1224.10 |
14:12 |
-677.64 |
-726.06 |
1224.84 |
14:11 |
-677.64 |
-731.25 |
1233.74 |
14:10 |
-677.64 |
-725.32 |
1232.99 |
14:09 |
-677.64 |
-744.61 |
1230.77 |
14:08 |
-677.64 |
-744.61 |
1238.18 |
14:07 |
-677.64 |
-758.69 |
1241.88 |
14:06 |
-677.64 |
-758.69 |
1236.69 |
14:05 |
-677.64 |
-773.53 |
1242.62 |
14:04 |
-650.22 |
-760.20 |
1253.74 |
14:03 |
-650.22 |
-760.20 |
1261.15 |
14:02 |
-587.08 |
-759.44 |
1261.15 |
14:01 |
-587.08 |
-759.44 |
1249.99 |
14:00 |
-587.08 |
-759.44 |
1231.41 |
13:59 |
-587.08 |
-759.44 |
1219.56 |
13:58 |
-587.08 |
-748.34 |
1215.11 |
13:57 |
-516.70 |
-743.16 |
1215.11 |
13:56 |
-516.70 |
-743.16 |
1212.14 |
13:55 |
-516.70 |
-746.87 |
1219.55 |
13:54 |
-516.70 |
-790.59 |
1230.67 |
13:53 |
-516.70 |
-784.65 |
1241.79 |
13:52 |
-516.70 |
-767.54 |
1249.23 |
13:51 |
-516.70 |
-782.41 |
1243.28 |
13:50 |
-516.70 |
-783.16 |
1255.87 |
13:49 |
-516.70 |
-777.21 |
1269.97 |
13:48 |
-516.70 |
-787.62 |
1278.90 |
13:47 |
-516.70 |
-795.74 |
1261.87 |
13:46 |
-516.70 |
-786.84 |
1289.27 |
13:45 |
-516.70 |
-801.67 |
1301.13 |
13:44 |
-467.82 |
-795.00 |
1308.54 |
13:43 |
-467.82 |
-796.48 |
1322.67 |
13:42 |
-467.82 |
-799.49 |
1388.30 |
13:41 |
-467.82 |
-786.05 |
1378.59 |
13:40 |
-467.82 |
-801.71 |
1371.09 |
13:39 |
-488.78 |
-818.19 |
1384.60 |
13:38 |
-488.78 |
-827.17 |
1351.02 |
13:37 |
-488.78 |
-842.77 |
1332.41 |
13:36 |
-488.78 |
-832.44 |
1359.96 |
13:35 |
-488.78 |
-816.03 |
1350.99 |
13:34 |
-488.78 |
-864.53 |
1367.33 |
13:33 |
-488.78 |
-936.06 |
1428.16 |
13:32 |
-510.27 |
-973.27 |
1391.02 |
13:31 |
-594.95 |
-901.94 |
1436.32 |
13:30 |
-574.93 |
-941.75 |
1386.62 |
13:29 |
-574.93 |
-968.98 |
1384.43 |
13:28 |
-574.93 |
-987.52 |
1393.26 |
13:27 |
-543.86 |
-979.39 |
1385.83 |
13:26 |
-543.86 |
-975.70 |
1370.32 |
13:25 |
-520.14 |
-889.61 |
1363.62 |
13:24 |
-520.14 |
-965.75 |
1292.71 |
13:23 |
-520.14 |
-976.80 |
1318.48 |
13:22 |
-603.00 |
-942.84 |
1331.70 |
13:21 |
-648.59 |
-978.17 |
1325.09 |
13:20 |
-648.59 |
-1019.10 |
1319.22 |
13:19 |
-648.59 |
-995.74 |
1332.37 |
13:18 |
-648.59 |
-985.56 |
1306.08 |
13:17 |
-648.59 |
-990.66 |
1310.43 |
13:16 |
-648.59 |
-1038.22 |
1308.23 |
13:15 |
-648.59 |
-1061.55 |
1262.30 |
13:14 |
-668.97 |
-1068.10 |
1231.75 |
13:13 |
-692.22 |
-1086.27 |
1217.22 |
13:12 |
-692.22 |
-1101.53 |
1232.47 |
13:11 |
-735.09 |
-1083.37 |
1237.56 |
13:10 |
-735.09 |
-1088.45 |
1239.01 |
13:09 |
-756.88 |
-1088.45 |
1247.72 |
13:08 |
-756.88 |
-1088.45 |
1246.26 |
13:07 |
-756.88 |
-1090.63 |
1241.18 |
13:06 |
-756.88 |
-1079.73 |
1236.82 |
13:05 |
-756.88 |
-1096.42 |
1228.11 |
13:04 |
-756.88 |
-1109.48 |
1229.55 |
13:03 |
-756.88 |
-1122.53 |
1237.51 |
13:02 |
-789.52 |
-1106.59 |
1235.34 |
13:01 |
-761.97 |
-1063.82 |
1246.22 |
11:30 |
-806.90 |
-1094.23 |
1234.62 |
11:29 |
-850.36 |
-1088.43 |
1223.75 |
11:28 |
-938.50 |
-1110.82 |
1211.48 |
11:27 |
-916.19 |
-1117.31 |
1216.53 |
11:26 |
-916.19 |
-1117.31 |
1215.81 |
11:25 |
-916.19 |
-1125.24 |
1217.25 |
11:24 |
-916.19 |
-1113.71 |
1232.37 |
11:23 |
-916.19 |
-1119.48 |
1235.26 |
11:22 |
-916.19 |
-1132.45 |
1230.21 |
11:21 |
-916.19 |
-1113.71 |
1228.04 |
11:20 |
-916.19 |
-1112.27 |
1231.65 |
11:19 |
-916.19 |
-1119.48 |
1228.76 |
11:18 |
-916.19 |
-1127.44 |
1222.26 |
11:17 |
-960.95 |
-1139.72 |
1233.81 |
11:16 |
-960.95 |
-1126.75 |
1230.93 |
11:15 |
-960.95 |
-1115.94 |
1228.76 |
11:14 |
-960.95 |
-1115.94 |
1229.48 |
11:13 |
-960.95 |
-1127.51 |
1229.48 |
11:12 |
-960.95 |
-1124.61 |
1224.39 |
11:11 |
-906.25 |
-1139.01 |
1224.40 |
11:10 |
-906.25 |
-1144.05 |
1236.65 |
11:09 |
-906.25 |
-1149.12 |
1237.34 |
11:08 |
-906.25 |
-1147.68 |
1246.01 |
11:07 |
-906.25 |
-1135.38 |
1250.34 |
11:06 |
-906.25 |
-1146.23 |
1253.23 |
11:05 |
-906.25 |
-1139.73 |
1257.56 |
11:04 |
-906.25 |
-1148.36 |
1232.98 |
11:03 |
-933.55 |
-1125.39 |
1171.18 |
11:02 |
-949.35 |
-1060.74 |
1157.53 |
11:01 |
-949.35 |
-1037.01 |
1157.52 |
11:00 |
-949.35 |
-1031.98 |
1162.56 |
10:59 |
-949.35 |
-1037.74 |
1153.20 |
10:58 |
-973.82 |
-1041.35 |
1152.48 |
10:57 |
-973.82 |
-1029.84 |
1140.25 |
10:56 |
-973.82 |
-1023.37 |
1117.24 |
10:55 |
-945.06 |
-1037.77 |
1087.78 |
10:54 |
-968.05 |
-1132.62 |
1038.91 |
10:53 |
-915.60 |
-1044.11 |
1061.88 |
10:52 |
-788.17 |
-944.07 |
1107.23 |
10:51 |
-788.17 |
-936.15 |
1110.84 |
10:50 |
-748.57 |
-854.07 |
1091.37 |
10:49 |
-711.85 |
-802.92 |
1092.81 |
10:48 |
-711.85 |
-777.61 |
1092.82 |
10:47 |
-711.85 |
-766.04 |
1094.98 |
10:46 |
-711.85 |
-765.33 |
1098.61 |
10:45 |
-745.92 |
-824.74 |
1090.65 |
10:44 |
-745.92 |
-837.03 |
1095.71 |
10:43 |
-781.99 |
-816.19 |
1036.58 |
10:42 |
-655.16 |
-781.58 |
1076.88 |
10:41 |
-634.24 |
-764.25 |
1065.33 |
10:40 |
-606.82 |
-825.60 |
986.18 |
10:39 |
-606.82 |
-779.40 |
990.46 |
10:38 |
-627.78 |
-763.50 |
973.10 |
10:37 |
-586.67 |
-814.07 |
949.82 |
10:36 |
-515.71 |
-685.59 |
986.75 |
10:35 |
-515.71 |
-663.04 |
1000.56 |
10:34 |
-515.71 |
-631.01 |
1010.03 |
10:33 |
-515.71 |
-631.74 |
1028.24 |
10:32 |
-515.71 |
-637.57 |
1028.96 |
10:31 |
-515.71 |
-658.69 |
1052.27 |
10:30 |
-515.71 |
-663.79 |
1066.11 |
10:29 |
-515.71 |
-666.69 |
1051.54 |
10:28 |
-485.14 |
-673.25 |
1047.17 |
10:27 |
-485.14 |
-675.44 |
1036.25 |
10:26 |
-485.14 |
-692.17 |
1037.70 |
10:25 |
-485.14 |
-660.18 |
1026.06 |
10:24 |
-485.14 |
-652.91 |
1027.52 |
10:23 |
-485.14 |
-633.98 |
1034.06 |
10:22 |
-509.90 |
-613.60 |
1039.16 |
10:21 |
-509.90 |
-639.08 |
1044.98 |
10:20 |
-509.90 |
-667.46 |
1028.97 |
10:19 |
-487.35 |
-654.37 |
1044.97 |
10:18 |
-487.35 |
-662.38 |
1029.69 |
10:17 |
-454.63 |
-655.83 |
1042.78 |
10:16 |
-454.63 |
-662.39 |
1026.04 |
10:15 |
-411.00 |
-670.39 |
1009.30 |
10:14 |
-411.00 |
-659.49 |
1005.66 |
10:13 |
-411.00 |
-652.94 |
1002.02 |
10:12 |
-411.00 |
-658.77 |
1001.30 |
10:11 |
-411.00 |
-630.35 |
1031.16 |
10:10 |
-411.00 |
-613.58 |
1029.69 |
10:09 |
-411.00 |
-602.66 |
1020.93 |
10:08 |
-411.00 |
-605.58 |
1023.11 |
10:07 |
-437.99 |
-542.15 |
1027.48 |
10:06 |
-437.99 |
-589.48 |
975.03 |
10:05 |
-460.55 |
-572.04 |
900.12 |
10:04 |
-472.93 |
-597.52 |
840.46 |
10:03 |
-440.26 |
-566.37 |
724.07 |
10:02 |
-299.43 |
-456.18 |
700.06 |
10:01 |
-277.47 |
-360.11 |
740.34 |
10:00 |
-277.47 |
-352.77 |
742.52 |
09:59 |
-277.47 |
-342.50 |
754.26 |
09:58 |
-321.63 |
-324.83 |
738.05 |
09:57 |
-321.63 |
-352.03 |
683.72 |
09:56 |
-288.62 |
-352.77 |
696.93 |
09:55 |
-310.73 |
-368.95 |
705.75 |
09:54 |
-332.80 |
-372.65 |
671.15 |
09:53 |
-332.80 |
-355.00 |
680.70 |
09:52 |
-300.50 |
-370.43 |
677.75 |
09:51 |
-300.50 |
-404.27 |
633.64 |
09:50 |
-312.32 |
-482.51 |
552.62 |
09:49 |
-260.21 |
-418.66 |
543.07 |
09:48 |
-260.21 |
-426.80 |
537.90 |
09:47 |
-226.39 |
-354.86 |
443.10 |
09:46 |
-160.14 |
-331.29 |
342.87 |
09:45 |
-132.01 |
-314.33 |
338.41 |
09:44 |
-233.69 |
-231.54 |
307.64 |
09:43 |
-206.43 |
-153.56 |
278.57 |
09:42 |
-175.10 |
-118.52 |
300.95 |
09:41 |
-175.10 |
-144.70 |
320.40 |
09:40 |
-98.96 |
-149.19 |
294.25 |
09:39 |
-21.58 |
-137.97 |
341.47 |
09:38 |
-21.58 |
-142.49 |
336.20 |
09:37 |
-122.60 |
-128.28 |
336.15 |
09:36 |
-150.35 |
-112.53 |
351.87 |
09:35 |
-177.38 |
-99.02 |
360.11 |
09:34 |
-138.24 |
-107.31 |
325.47 |
09:33 |
-186.13 |
-115.60 |
291.75 |
09:32 |
-125.09 |
-65.68 |
288.01 |
09:31 |
-66.90 |
-126.85 |
90.83 |
09:30 |
3.80 |
-58.52 |
13.68 |
|
大单资金:-1137.00万元 |
成交额占比:-3.25% |
中单资金:-787.06万元 |
成交额占比:-2.25% |
小单资金:1001.90万元 |
成交额占比:2.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240620 |
72.40 |
-5.42% |
-666.51 |
-8530.08 |
-806.90 |
-3.68% |
-1094.23 |
-4.99% |
1234.62 |
5.63% |
20240619 |
76.55 |
-5.85% |
-6778.08 |
-9680.18 |
-4216.49 |
-11.21% |
-3009.25 |
-8.00% |
447.66 |
1.19% |
20240618 |
81.31 |
-3.17% |
-5388.37 |
-7222.02 |
-2264.95 |
-6.06% |
-2913.69 |
-7.79% |
-209.73 |
-0.56% |
20240617 |
83.97 |
-3.16% |
-470.18 |
-7820.09 |
-575.40 |
-1.20% |
-476.26 |
-1.00% |
581.48 |
1.22% |
20240614 |
86.71 |
1.51% |
-2221.08 |
16965.47 |
-666.34 |
-1.05% |
-1346.65 |
-2.13% |
-208.09 |
-0.33% |
20240613 |
85.42 |
-5.60% |
-5222.13 |
17631.81 |
-1957.00 |
-3.86% |
-3812.65 |
-7.51% |
547.52 |
1.08% |
20240612 |
90.49 |
-5.54% |
-2946.81 |
19588.81 |
-1758.33 |
-2.84% |
-2192.90 |
-3.54% |
1004.42 |
1.62% |
20240611 |
95.80 |
-24.57% |
-5066.84 |
21347.14 |
-2863.02 |
-3.23% |
-3989.92 |
-4.50% |
1786.10 |
2.01% |
20240607 |
127.00 |
348.76% |
17474.81 |
24210.16 |
24210.16 |
15.13% |
-13722.37 |
-8.57% |
6987.02 |
4.37% |
20240606 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240605 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240604 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240603 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240531 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240530 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
300784利安科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300784利安科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300784利安科技 小单资金流向:成交单小于1万股或5万元。
如何看利安科技[300784]资金流向的流入和流出呢?什么是利安科技[300784]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利安科技[300784]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对利安科技[300784]资金流向的计算方法不同,所以数据会有不一致的情况。
|