| 301658首航新能 今日实时资金流向 |
| 15:00 |
-2079.89 |
-2607.72 |
0.00 |
| 14:59 |
-2069.25 |
-2667.63 |
0.00 |
| 14:58 |
-2069.25 |
-2667.63 |
0.00 |
| 14:57 |
-2069.25 |
-2667.63 |
0.00 |
| 14:56 |
-2040.31 |
-2767.73 |
0.00 |
| 14:55 |
-2006.91 |
-2756.89 |
0.00 |
| 14:54 |
-2006.91 |
-2752.77 |
0.00 |
| 14:53 |
-2036.58 |
-2735.57 |
0.00 |
| 14:52 |
-2086.34 |
-2751.74 |
0.00 |
| 14:51 |
-2049.89 |
-2763.78 |
0.00 |
| 14:50 |
-1988.88 |
-2675.68 |
0.00 |
| 14:49 |
-1933.79 |
-2668.62 |
0.00 |
| 14:48 |
-1968.40 |
-2613.53 |
0.00 |
| 14:47 |
-1939.35 |
-2598.25 |
0.00 |
| 14:46 |
-1882.55 |
-2557.28 |
0.00 |
| 14:45 |
-1882.55 |
-2551.70 |
0.00 |
| 14:44 |
-1882.55 |
-2508.88 |
0.00 |
| 14:43 |
-1841.62 |
-2529.02 |
0.00 |
| 14:42 |
-1792.76 |
-2543.21 |
0.00 |
| 14:41 |
-1820.33 |
-2536.54 |
0.00 |
| 14:40 |
-1820.33 |
-2507.15 |
0.00 |
| 14:39 |
-1753.29 |
-2525.02 |
0.00 |
| 14:38 |
-1742.42 |
-2458.95 |
0.00 |
| 14:37 |
-1742.42 |
-2464.19 |
0.00 |
| 14:36 |
-1720.31 |
-2421.10 |
0.00 |
| 14:35 |
-1720.31 |
-2380.99 |
0.00 |
| 14:34 |
-1720.31 |
-2368.65 |
0.00 |
| 14:33 |
-1744.69 |
-2335.26 |
0.00 |
| 14:32 |
-1744.69 |
-2316.10 |
0.00 |
| 14:31 |
-1744.69 |
-2312.35 |
0.00 |
| 14:30 |
-1744.69 |
-2349.96 |
0.00 |
| 14:29 |
-1633.39 |
-2347.67 |
0.00 |
| 14:28 |
-1633.39 |
-2343.90 |
0.00 |
| 14:27 |
-1633.39 |
-2331.09 |
0.00 |
| 14:26 |
-1608.85 |
-2325.43 |
0.00 |
| 14:25 |
-1608.85 |
-2294.84 |
0.00 |
| 14:24 |
-1608.85 |
-2348.81 |
0.00 |
| 14:23 |
-1608.85 |
-2337.12 |
0.00 |
| 14:22 |
-1563.72 |
-2363.50 |
0.00 |
| 14:21 |
-1539.25 |
-2363.12 |
0.00 |
| 14:20 |
-1539.25 |
-2364.27 |
0.00 |
| 14:19 |
-1515.85 |
-2372.57 |
0.00 |
| 14:18 |
-1515.85 |
-2388.40 |
0.00 |
| 14:17 |
-1515.85 |
-2386.91 |
0.00 |
| 14:16 |
-1515.85 |
-2368.08 |
0.00 |
| 14:15 |
-1493.61 |
-2349.22 |
0.00 |
| 14:14 |
-1493.61 |
-2348.47 |
0.00 |
| 14:13 |
-1493.61 |
-2353.76 |
0.00 |
| 14:12 |
-1493.61 |
-2332.21 |
0.00 |
| 14:11 |
-1493.61 |
-2322.74 |
0.00 |
| 14:10 |
-1493.61 |
-2342.88 |
0.00 |
| 14:09 |
-1493.61 |
-2443.30 |
0.00 |
| 14:08 |
-1493.61 |
-2445.20 |
0.00 |
| 14:07 |
-1493.61 |
-2452.10 |
0.00 |
| 14:06 |
-1447.75 |
-2455.13 |
0.00 |
| 14:05 |
-1507.30 |
-2455.56 |
0.00 |
| 14:04 |
-1516.47 |
-2449.14 |
0.00 |
| 14:03 |
-1516.47 |
-2479.41 |
0.00 |
| 14:02 |
-1550.06 |
-2480.92 |
0.00 |
| 14:01 |
-1550.06 |
-2490.73 |
0.00 |
| 14:00 |
-1573.85 |
-2511.47 |
0.00 |
| 13:59 |
-1573.85 |
-2506.59 |
0.00 |
| 13:58 |
-1573.85 |
-2532.96 |
0.00 |
| 13:57 |
-1573.85 |
-2519.01 |
0.00 |
| 13:56 |
-1638.14 |
-2519.01 |
0.00 |
| 13:55 |
-1609.25 |
-2537.39 |
0.00 |
| 13:54 |
-1609.25 |
-2525.75 |
0.00 |
| 13:53 |
-1609.25 |
-2476.61 |
0.00 |
| 13:52 |
-1581.07 |
-2524.36 |
0.00 |
| 13:51 |
-1581.07 |
-2502.92 |
0.00 |
| 13:50 |
-1581.07 |
-2466.37 |
0.00 |
| 13:49 |
-1581.07 |
-2454.31 |
0.00 |
| 13:48 |
-1536.82 |
-2407.79 |
0.00 |
| 13:47 |
-1536.82 |
-2356.72 |
0.00 |
| 13:46 |
-1580.31 |
-2383.16 |
0.00 |
| 13:45 |
-1615.07 |
-2393.73 |
0.00 |
| 13:44 |
-1594.67 |
-2410.74 |
0.00 |
| 13:43 |
-1594.67 |
-2437.97 |
0.00 |
| 13:42 |
-1621.17 |
-2417.15 |
0.00 |
| 13:41 |
-1621.17 |
-2390.00 |
0.00 |
| 13:40 |
-1577.20 |
-2427.58 |
0.00 |
| 13:39 |
-1577.20 |
-2401.32 |
0.00 |
| 13:38 |
-1554.93 |
-2391.51 |
0.00 |
| 13:37 |
-1608.36 |
-2395.68 |
0.00 |
| 13:36 |
-1608.36 |
-2364.50 |
0.00 |
| 13:35 |
-1631.31 |
-2361.49 |
0.00 |
| 13:34 |
-1631.31 |
-2365.62 |
0.00 |
| 13:33 |
-1606.97 |
-2371.63 |
0.00 |
| 13:32 |
-1606.97 |
-2379.88 |
0.00 |
| 13:31 |
-1606.97 |
-2387.39 |
0.00 |
| 13:30 |
-1606.97 |
-2397.50 |
0.00 |
| 13:29 |
-1636.19 |
-2379.56 |
0.00 |
| 13:28 |
-1636.19 |
-2350.34 |
0.00 |
| 13:27 |
-1636.19 |
-2324.05 |
0.00 |
| 13:26 |
-1636.19 |
-2316.15 |
0.00 |
| 13:25 |
-1636.19 |
-2327.82 |
0.00 |
| 13:24 |
-1636.19 |
-2283.46 |
0.00 |
| 13:23 |
-1577.36 |
-2286.90 |
0.00 |
| 13:22 |
-1602.57 |
-2217.04 |
0.00 |
| 13:21 |
-1526.82 |
-2159.12 |
0.00 |
| 13:20 |
-1453.07 |
-2249.18 |
0.00 |
| 13:19 |
-1392.67 |
-2199.28 |
0.00 |
| 13:18 |
-1458.91 |
-2280.10 |
0.00 |
| 13:17 |
-977.30 |
-2377.91 |
0.00 |
| 13:16 |
-1036.70 |
-2369.42 |
0.00 |
| 13:15 |
-1036.70 |
-2355.64 |
0.00 |
| 13:14 |
-1036.70 |
-2335.15 |
0.00 |
| 13:13 |
-997.36 |
-2323.24 |
0.00 |
| 13:12 |
-997.36 |
-2302.37 |
0.00 |
| 13:11 |
-1027.17 |
-2275.53 |
0.00 |
| 13:10 |
-976.86 |
-2282.25 |
0.00 |
| 13:09 |
-975.01 |
-2233.32 |
0.00 |
| 13:08 |
-975.01 |
-2259.14 |
0.00 |
| 13:07 |
-975.01 |
-2271.79 |
0.00 |
| 13:06 |
-962.11 |
-2243.07 |
0.00 |
| 13:05 |
-962.11 |
-2244.93 |
0.00 |
| 13:04 |
-875.07 |
-2215.90 |
0.00 |
| 13:03 |
-910.13 |
-2271.35 |
0.00 |
| 13:02 |
-932.76 |
-2260.58 |
0.00 |
| 13:01 |
-932.76 |
-2221.99 |
0.00 |
| 11:30 |
-852.38 |
-2141.33 |
0.00 |
| 11:29 |
-852.38 |
-2290.94 |
0.00 |
| 11:28 |
-754.82 |
-2233.52 |
0.00 |
| 11:27 |
-754.82 |
-2209.68 |
0.00 |
| 11:26 |
-694.98 |
-2219.87 |
0.00 |
| 11:25 |
-724.20 |
-2214.62 |
0.00 |
| 11:24 |
-753.28 |
-2222.76 |
0.00 |
| 11:23 |
-700.95 |
-2232.79 |
0.00 |
| 11:22 |
-727.00 |
-2221.63 |
0.00 |
| 11:21 |
-727.00 |
-2218.30 |
0.00 |
| 11:20 |
-764.11 |
-2176.42 |
0.00 |
| 11:19 |
-790.77 |
-2160.88 |
0.00 |
| 11:18 |
-744.64 |
-2155.71 |
0.00 |
| 11:17 |
-744.64 |
-2150.53 |
0.00 |
| 11:16 |
-744.64 |
-2119.91 |
0.00 |
| 11:15 |
-744.64 |
-2068.87 |
0.00 |
| 11:14 |
-744.64 |
-2074.79 |
0.00 |
| 11:13 |
-744.64 |
-2054.79 |
0.00 |
| 11:12 |
-744.64 |
-2075.53 |
0.00 |
| 11:11 |
-744.64 |
-2055.20 |
0.00 |
| 11:10 |
-744.64 |
-2013.01 |
0.00 |
| 11:09 |
-744.64 |
-2018.57 |
0.00 |
| 11:08 |
-744.64 |
-2032.69 |
0.00 |
| 11:07 |
-744.64 |
-2049.38 |
0.00 |
| 11:06 |
-744.64 |
-2052.34 |
0.00 |
| 11:05 |
-744.64 |
-2054.56 |
0.00 |
| 11:04 |
-769.50 |
-2080.53 |
0.00 |
| 11:03 |
-826.26 |
-2109.39 |
0.00 |
| 11:02 |
-867.79 |
-2141.27 |
0.00 |
| 11:01 |
-867.79 |
-2119.78 |
0.00 |
| 11:00 |
-867.79 |
-2111.30 |
0.00 |
| 10:59 |
-912.50 |
-2122.74 |
0.00 |
| 10:58 |
-912.50 |
-2115.33 |
0.00 |
| 10:57 |
-912.50 |
-2090.59 |
0.00 |
| 10:56 |
-962.23 |
-2073.30 |
0.00 |
| 10:55 |
-940.50 |
-2086.90 |
0.00 |
| 10:54 |
-940.50 |
-2134.55 |
0.00 |
| 10:53 |
-904.74 |
-2095.69 |
0.00 |
| 10:52 |
-904.74 |
-2060.72 |
0.00 |
| 10:51 |
-833.65 |
-2043.78 |
0.00 |
| 10:50 |
-742.86 |
-1998.73 |
0.00 |
| 10:49 |
-742.86 |
-1972.87 |
0.00 |
| 10:48 |
-742.86 |
-1955.47 |
0.00 |
| 10:47 |
-742.86 |
-1936.89 |
0.00 |
| 10:46 |
-742.86 |
-1925.78 |
0.00 |
| 10:45 |
-700.50 |
-1920.63 |
0.00 |
| 10:44 |
-736.05 |
-1931.75 |
0.00 |
| 10:43 |
-736.05 |
-1912.48 |
0.00 |
| 10:42 |
-745.35 |
-1906.94 |
0.00 |
| 10:41 |
-712.14 |
-1862.29 |
0.00 |
| 10:40 |
-712.14 |
-1858.23 |
0.00 |
| 10:39 |
-712.14 |
-1822.06 |
0.00 |
| 10:38 |
-712.14 |
-1776.67 |
0.00 |
| 10:37 |
-663.07 |
-1746.78 |
0.00 |
| 10:36 |
-637.98 |
-1710.93 |
0.00 |
| 10:35 |
-637.98 |
-1689.50 |
0.00 |
| 10:34 |
-637.98 |
-1608.55 |
0.00 |
| 10:33 |
-613.93 |
-1530.83 |
0.00 |
| 10:32 |
-613.93 |
-1510.84 |
0.00 |
| 10:31 |
-613.93 |
-1491.60 |
0.00 |
| 10:30 |
-613.93 |
-1457.91 |
0.00 |
| 10:29 |
-636.51 |
-1402.28 |
0.00 |
| 10:28 |
-636.51 |
-1418.23 |
0.00 |
| 10:27 |
-636.51 |
-1393.74 |
0.00 |
| 10:26 |
-723.45 |
-1337.31 |
0.00 |
| 10:25 |
-642.21 |
-1260.75 |
0.00 |
| 10:24 |
-642.21 |
-1223.34 |
0.00 |
| 10:23 |
-642.21 |
-1206.64 |
0.00 |
| 10:22 |
-642.21 |
-1212.95 |
0.00 |
| 10:21 |
-642.21 |
-1159.02 |
0.00 |
| 10:20 |
-642.21 |
-1205.52 |
0.00 |
| 10:19 |
-656.64 |
-1113.87 |
0.00 |
| 10:18 |
-600.32 |
-1143.91 |
0.00 |
| 10:17 |
-606.94 |
-1131.02 |
0.00 |
| 10:16 |
-586.32 |
-1088.31 |
0.00 |
| 10:15 |
-531.48 |
-1041.56 |
0.00 |
| 10:14 |
-531.48 |
-932.74 |
0.00 |
| 10:13 |
-489.10 |
-904.30 |
0.00 |
| 10:12 |
-451.51 |
-850.76 |
0.00 |
| 10:11 |
-451.51 |
-902.90 |
0.00 |
| 10:10 |
-409.08 |
-911.43 |
0.00 |
| 10:09 |
-327.61 |
-901.78 |
0.00 |
| 10:08 |
-330.30 |
-1018.54 |
0.00 |
| 10:07 |
-280.58 |
-914.04 |
0.00 |
| 10:06 |
-424.69 |
-923.41 |
0.00 |
| 10:05 |
-155.69 |
-821.33 |
0.00 |
| 10:04 |
-46.30 |
-737.05 |
0.00 |
| 10:03 |
48.94 |
-769.11 |
0.00 |
| 10:02 |
48.94 |
-770.24 |
0.00 |
| 10:01 |
25.86 |
-753.10 |
0.00 |
| 10:00 |
47.24 |
-720.99 |
0.00 |
| 09:59 |
111.12 |
-725.54 |
0.00 |
| 09:58 |
52.44 |
-630.31 |
0.00 |
| 09:57 |
-34.35 |
-595.69 |
0.00 |
| 09:56 |
-34.35 |
-602.79 |
0.00 |
| 09:55 |
-54.55 |
-562.89 |
0.00 |
| 09:54 |
-225.31 |
-558.37 |
0.00 |
| 09:53 |
-218.39 |
-521.26 |
0.00 |
| 09:52 |
-188.75 |
-483.65 |
0.00 |
| 09:51 |
-201.42 |
-427.02 |
0.00 |
| 09:50 |
-36.91 |
-241.16 |
0.00 |
| 09:49 |
-4.91 |
-233.68 |
0.00 |
| 09:48 |
64.73 |
-172.41 |
0.00 |
| 09:47 |
16.69 |
-142.50 |
0.00 |
| 09:46 |
77.89 |
-125.51 |
0.00 |
| 09:45 |
99.65 |
-158.72 |
0.00 |
| 09:44 |
87.15 |
-134.21 |
0.00 |
| 09:43 |
73.04 |
-57.63 |
0.00 |
| 09:42 |
85.59 |
49.10 |
0.00 |
| 09:41 |
-31.14 |
18.48 |
0.00 |
| 09:40 |
-140.29 |
80.38 |
0.00 |
| 09:39 |
-40.42 |
-25.22 |
0.00 |
| 09:38 |
-60.60 |
-18.19 |
0.00 |
| 09:37 |
-95.29 |
17.30 |
0.00 |
| 09:36 |
-5.62 |
-38.89 |
0.00 |
| 09:35 |
-73.73 |
-66.60 |
0.00 |
| 09:34 |
-97.84 |
-25.51 |
0.00 |
| 09:33 |
-144.81 |
-1.10 |
0.00 |
| 09:32 |
-294.36 |
96.22 |
0.00 |
| 09:31 |
-458.97 |
69.37 |
0.00 |
| 09:30 |
157.82 |
84.25 |
0.00 |
|
| 大单资金：-2079.89万元 |
成交额占比：-3.32% |
| 中单资金：-2607.72万元 |
成交额占比：-4.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
37.49 |
-3.85% |
-5210.90 |
-11394.44 |
-2079.89 |
-3.32% |
-2607.72 |
-4.16% |
-523.29 |
-0.83% |
| 20250710 |
38.99 |
-0.03% |
511.69 |
-14377.91 |
1343.47 |
1.41% |
-270.13 |
-0.28% |
-561.65 |
-0.59% |
| 20250709 |
39.00 |
8.33% |
-505.09 |
-18810.21 |
-4859.49 |
-4.26% |
788.23 |
0.69% |
3566.17 |
3.12% |
| 20250708 |
36.00 |
20.00% |
-21294.62 |
-11224.30 |
-6027.27 |
-9.17% |
-9190.25 |
-13.98% |
-6077.10 |
-9.25% |
| 20250707 |
30.00 |
1.08% |
227.89 |
-7063.69 |
228.74 |
2.07% |
-130.29 |
-1.18% |
129.44 |
1.17% |
| 20250704 |
29.68 |
-4.66% |
-9441.97 |
-3775.21 |
-5063.36 |
-20.26% |
-2856.71 |
-11.43% |
-1521.90 |
-6.09% |
| 20250703 |
31.13 |
-1.11% |
-6267.35 |
1290.42 |
-3088.83 |
-10.81% |
-1763.62 |
-6.17% |
-1414.90 |
-4.95% |
| 20250702 |
31.48 |
4.03% |
1845.37 |
2697.32 |
2726.42 |
6.47% |
978.53 |
2.32% |
-1859.58 |
-4.41% |
| 20250701 |
30.26 |
-1.27% |
-4332.77 |
-1775.68 |
-1866.66 |
-9.93% |
-2044.60 |
-10.88% |
-421.51 |
-2.24% |
| 20250630 |
30.65 |
5.11% |
7064.91 |
-447.43 |
3517.22 |
10.10% |
1851.58 |
5.32% |
1696.11 |
4.87% |
| 20250627 |
29.16 |
0.62% |
737.77 |
-3476.34 |
2.27 |
0.02% |
163.24 |
1.11% |
572.26 |
3.90% |
| 20250626 |
28.98 |
-2.75% |
-3045.00 |
-2114.51 |
-1681.93 |
-9.01% |
-1551.48 |
-8.31% |
188.41 |
1.01% |
| 20250625 |
29.80 |
-1.36% |
-4537.55 |
-1680.94 |
-1746.58 |
-7.80% |
-1547.39 |
-6.91% |
-1243.58 |
-5.55% |
| 20250624 |
30.21 |
0.63% |
-3069.08 |
314.18 |
-538.41 |
-1.81% |
-1005.87 |
-3.39% |
-1524.80 |
-5.14% |
| 20250623 |
30.02 |
0.57% |
-205.23 |
1072.80 |
488.31 |
1.55% |
-347.27 |
-1.11% |
-346.27 |
-1.10% |
| 20250620 |
29.85 |
6.99% |
4712.76 |
677.00 |
1364.10 |
3.02% |
1859.10 |
4.12% |
1489.56 |
3.30% |
| 20250619 |
27.90 |
-3.06% |
-3766.65 |
-1190.70 |
-1248.36 |
-8.60% |
-1688.81 |
-11.63% |
-829.48 |
-5.71% |
| 20250618 |
28.91 |
1.12% |
792.73 |
68.53 |
248.54 |
1.42% |
463.98 |
2.64% |
80.21 |
0.46% |
| 20250617 |
28.59 |
0.67% |
7.41 |
339.80 |
220.21 |
1.87% |
108.04 |
0.92% |
-320.84 |
-2.73% |
| 20250616 |
28.40 |
1.76% |
570.37 |
-469.59 |
92.51 |
1.10% |
304.31 |
3.63% |
173.55 |
2.07% |
| 20250613 |
27.91 |
-1.17% |
-2372.75 |
-28.75 |
-503.60 |
-3.11% |
-696.30 |
-4.29% |
-1172.85 |
-7.23% |
| 20250612 |
28.24 |
0.61% |
821.86 |
140.56 |
10.87 |
0.13% |
301.44 |
3.53% |
509.55 |
5.97% |
| 20250611 |
28.07 |
1.70% |
1710.33 |
-181.06 |
519.81 |
5.86% |
447.33 |
5.05% |
743.19 |
8.38% |
| 20250610 |
27.60 |
-1.57% |
-1870.63 |
-702.02 |
-589.18 |
-6.62% |
-841.47 |
-9.45% |
-439.98 |
-4.94% |
| 20250609 |
28.04 |
1.78% |
1369.27 |
-278.38 |
533.35 |
6.79% |
219.08 |
2.79% |
616.84 |
7.85% |
| 20250606 |
27.55 |
-0.58% |
-714.81 |
-1236.51 |
-334.29 |
-6.87% |
-121.20 |
-2.49% |
-259.32 |
-5.33% |
| 20250605 |
27.71 |
-0.07% |
-1002.80 |
-466.31 |
-310.75 |
-5.30% |
-130.15 |
-2.22% |
-561.90 |
-9.59% |
| 20250604 |
27.73 |
1.24% |
259.98 |
-580.37 |
-1.15 |
-0.02% |
158.81 |
2.73% |
102.32 |
1.76% |
| 20250603 |
27.39 |
-0.18% |
-805.83 |
-1373.15 |
-165.54 |
-2.79% |
-523.50 |
-8.83% |
-116.79 |
-1.97% |
| 20250530 |
27.44 |
-1.68% |
-1799.23 |
-1360.80 |
-424.78 |
-4.10% |
-317.00 |
-3.06% |
-1057.45 |
-10.21% |
301658首航新能 大单资金流向：成交单大于等于6万股或者30万元以上。
301658首航新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301658首航新能 小单资金流向：成交单小于1万股或5万元。
如何看首航新能[301658]资金流向的流入和流出呢？什么是首航新能[301658]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首航新能[301658]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首航新能[301658]资金流向的计算方法不同，所以数据会有不一致的情况。
|
