| 301479弘景光电 今日实时资金流向 |
| 15:00 |
-2841.49 |
-2878.93 |
-197.03 |
| 14:59 |
-2932.47 |
-2899.69 |
-185.27 |
| 14:58 |
-2932.47 |
-2899.69 |
-185.27 |
| 14:57 |
-2932.47 |
-2899.69 |
-183.29 |
| 14:56 |
-2898.83 |
-2927.48 |
-187.39 |
| 14:55 |
-2871.05 |
-2919.49 |
-169.50 |
| 14:54 |
-2871.05 |
-2939.38 |
-195.35 |
| 14:53 |
-2871.05 |
-2969.23 |
-235.31 |
| 14:52 |
-3081.20 |
-2991.01 |
-309.32 |
| 14:51 |
-2885.43 |
-2989.95 |
-303.39 |
| 14:50 |
-2653.44 |
-3000.80 |
-359.67 |
| 14:49 |
-2653.44 |
-2953.20 |
-320.07 |
| 14:48 |
-2653.44 |
-2940.25 |
-310.10 |
| 14:47 |
-2653.44 |
-2915.21 |
-263.07 |
| 14:46 |
-2626.33 |
-2914.22 |
-227.95 |
| 14:45 |
-2626.33 |
-2914.22 |
-209.89 |
| 14:44 |
-2626.33 |
-2909.18 |
-204.83 |
| 14:43 |
-2626.33 |
-2900.12 |
-165.58 |
| 14:42 |
-2626.33 |
-2897.11 |
-145.37 |
| 14:41 |
-2626.33 |
-2878.22 |
-117.71 |
| 14:40 |
-2626.33 |
-2838.75 |
-97.10 |
| 14:39 |
-2626.33 |
-2852.96 |
-93.04 |
| 14:38 |
-2626.33 |
-2875.48 |
-14.32 |
| 14:37 |
-2626.33 |
-2926.50 |
-37.78 |
| 14:36 |
-2646.51 |
-2949.67 |
-32.71 |
| 14:35 |
-2714.84 |
-3002.84 |
-45.72 |
| 14:34 |
-2761.46 |
-3021.80 |
-66.69 |
| 14:33 |
-2761.46 |
-3025.76 |
-79.60 |
| 14:32 |
-2761.46 |
-3024.77 |
-80.59 |
| 14:31 |
-2761.46 |
-3024.77 |
-80.59 |
| 14:30 |
-2761.46 |
-3017.80 |
-33.79 |
| 14:29 |
-2761.46 |
-3023.08 |
-7.18 |
| 14:28 |
-2761.46 |
-3043.01 |
-3.88 |
| 14:27 |
-2736.73 |
-3043.01 |
-19.73 |
| 14:26 |
-2762.39 |
-3046.96 |
-48.36 |
| 14:25 |
-2762.39 |
-3047.94 |
-47.37 |
| 14:24 |
-2729.79 |
-3037.06 |
-40.47 |
| 14:23 |
-2777.37 |
-3042.99 |
-64.19 |
| 14:22 |
-2777.37 |
-3051.87 |
-64.19 |
| 14:21 |
-2756.65 |
-2995.63 |
-79.98 |
| 14:20 |
-2732.97 |
-2989.71 |
-70.12 |
| 14:19 |
-2574.64 |
-2978.41 |
-58.28 |
| 14:18 |
-2574.64 |
-2954.73 |
-20.72 |
| 14:17 |
-2574.64 |
-2946.81 |
-8.85 |
| 14:16 |
-2610.40 |
-2928.92 |
5.06 |
| 14:15 |
-2610.40 |
-2942.78 |
10.00 |
| 14:14 |
-2602.54 |
-2949.70 |
15.92 |
| 14:13 |
-2602.54 |
-2883.46 |
15.92 |
| 14:12 |
-2602.54 |
-2881.49 |
15.91 |
| 14:11 |
-2602.54 |
-2873.56 |
5.03 |
| 14:10 |
-2384.49 |
-2751.23 |
-24.58 |
| 14:09 |
-2426.94 |
-2746.30 |
-42.36 |
| 14:08 |
-2187.29 |
-2628.18 |
11.24 |
| 14:07 |
-2187.29 |
-2636.16 |
-0.74 |
| 14:06 |
-2209.25 |
-2606.28 |
11.21 |
| 14:05 |
-2209.25 |
-2577.34 |
28.19 |
| 14:04 |
-2185.25 |
-2516.31 |
42.19 |
| 14:03 |
-2185.25 |
-2525.33 |
59.23 |
| 14:02 |
-2119.00 |
-2516.31 |
82.31 |
| 14:01 |
-2043.40 |
-2490.09 |
87.35 |
| 14:00 |
-2063.51 |
-2574.80 |
101.47 |
| 13:59 |
-2014.02 |
-2505.10 |
116.62 |
| 13:58 |
-1825.63 |
-2473.71 |
135.93 |
| 13:57 |
-1825.63 |
-2465.54 |
160.43 |
| 13:56 |
-1825.63 |
-2513.50 |
145.13 |
| 13:55 |
-1907.17 |
-2531.89 |
104.36 |
| 13:54 |
-1907.17 |
-2527.81 |
105.37 |
| 13:53 |
-1907.17 |
-2510.49 |
106.38 |
| 13:52 |
-1907.17 |
-2560.37 |
89.06 |
| 13:51 |
-1932.59 |
-2571.53 |
81.99 |
| 13:50 |
-1902.11 |
-2562.32 |
85.04 |
| 13:49 |
-1902.11 |
-2533.76 |
90.14 |
| 13:48 |
-1871.51 |
-2533.76 |
119.74 |
| 13:47 |
-1872.58 |
-2537.85 |
102.36 |
| 13:46 |
-1872.58 |
-2547.97 |
92.15 |
| 13:45 |
-1790.41 |
-2545.96 |
91.45 |
| 13:44 |
-1900.89 |
-2486.21 |
116.07 |
| 13:43 |
-1957.80 |
-2503.43 |
145.49 |
| 13:42 |
-1904.73 |
-2479.06 |
148.54 |
| 13:41 |
-1892.44 |
-2431.84 |
153.67 |
| 13:40 |
-1865.24 |
-2446.22 |
124.89 |
| 13:39 |
-1865.24 |
-2413.81 |
140.33 |
| 13:38 |
-1842.52 |
-2385.91 |
155.42 |
| 13:37 |
-1842.52 |
-2341.32 |
168.90 |
| 13:36 |
-1790.78 |
-2296.76 |
193.80 |
| 13:35 |
-1790.78 |
-2263.62 |
205.16 |
| 13:34 |
-1759.67 |
-2252.22 |
250.81 |
| 13:33 |
-1684.61 |
-2232.42 |
254.97 |
| 13:32 |
-1684.61 |
-2228.25 |
243.50 |
| 13:31 |
-1684.61 |
-2217.87 |
229.98 |
| 13:30 |
-1684.61 |
-2212.66 |
256.03 |
| 13:29 |
-1684.61 |
-2201.19 |
253.91 |
| 13:28 |
-1653.10 |
-2234.88 |
239.27 |
| 13:27 |
-1727.82 |
-2229.69 |
213.31 |
| 13:26 |
-1613.81 |
-2249.44 |
217.42 |
| 13:25 |
-1532.71 |
-2301.64 |
169.57 |
| 13:24 |
-1468.52 |
-2204.05 |
192.65 |
| 13:23 |
-1406.02 |
-2183.96 |
229.68 |
| 13:22 |
-1406.02 |
-2173.34 |
266.80 |
| 13:21 |
-1406.02 |
-2187.13 |
253.02 |
| 13:20 |
-1406.02 |
-2185.01 |
241.35 |
| 13:19 |
-1406.02 |
-2159.63 |
230.78 |
| 13:18 |
-1419.76 |
-2165.97 |
230.78 |
| 13:17 |
-1394.29 |
-2166.99 |
256.18 |
| 13:16 |
-1394.29 |
-2234.81 |
226.47 |
| 13:15 |
-1394.29 |
-2233.75 |
202.15 |
| 13:14 |
-1394.29 |
-2214.74 |
176.74 |
| 13:13 |
-1394.29 |
-2185.20 |
150.35 |
| 13:12 |
-1637.59 |
-2153.58 |
135.00 |
| 13:11 |
-1450.75 |
-2165.35 |
107.36 |
| 13:10 |
-1540.09 |
-2170.70 |
106.27 |
| 13:09 |
-1458.86 |
-2143.11 |
115.82 |
| 13:08 |
-1486.78 |
-2064.75 |
129.74 |
| 13:07 |
-1436.23 |
-2052.94 |
134.04 |
| 13:06 |
-1414.63 |
-2050.82 |
144.84 |
| 13:05 |
-1414.63 |
-2022.69 |
145.93 |
| 13:04 |
-1384.25 |
-1997.75 |
173.05 |
| 13:03 |
-1384.25 |
-1980.39 |
173.03 |
| 13:02 |
-1384.25 |
-1971.76 |
169.78 |
| 13:01 |
-1384.25 |
-1946.84 |
153.51 |
| 11:30 |
-1384.25 |
-1978.08 |
105.69 |
| 11:29 |
-1411.34 |
-1915.57 |
111.02 |
| 11:28 |
-1349.20 |
-1815.64 |
102.35 |
| 11:27 |
-1349.20 |
-1752.33 |
97.99 |
| 11:26 |
-1349.20 |
-1751.23 |
84.94 |
| 11:25 |
-1286.00 |
-1744.72 |
106.70 |
| 11:24 |
-1286.00 |
-1718.51 |
113.25 |
| 11:23 |
-1286.00 |
-1706.50 |
104.52 |
| 11:22 |
-1286.00 |
-1725.07 |
57.54 |
| 11:21 |
-1228.00 |
-1717.41 |
57.53 |
| 11:20 |
-1154.60 |
-1699.87 |
52.04 |
| 11:19 |
-1124.92 |
-1722.92 |
38.84 |
| 11:18 |
-1032.88 |
-1675.62 |
42.13 |
| 11:17 |
-1006.47 |
-1643.72 |
45.43 |
| 11:16 |
-960.26 |
-1562.30 |
50.92 |
| 11:15 |
-908.49 |
-1510.53 |
1.35 |
| 11:14 |
-875.41 |
-1474.13 |
-10.80 |
| 11:13 |
-875.41 |
-1445.46 |
-16.31 |
| 11:12 |
-875.41 |
-1400.12 |
-13.02 |
| 11:11 |
-875.41 |
-1353.51 |
8.09 |
| 11:10 |
-875.41 |
-1347.96 |
16.96 |
| 11:09 |
-875.41 |
-1299.13 |
-0.84 |
| 11:08 |
-836.53 |
-1252.49 |
21.65 |
| 11:07 |
-836.53 |
-1252.49 |
31.65 |
| 11:06 |
-836.53 |
-1252.49 |
29.42 |
| 11:05 |
-918.75 |
-1218.14 |
-13.92 |
| 11:04 |
-918.75 |
-1182.60 |
-15.04 |
| 11:03 |
-883.04 |
-1163.63 |
-6.11 |
| 11:02 |
-883.04 |
-1149.12 |
-4.99 |
| 11:01 |
-846.11 |
-1127.91 |
-1.66 |
| 11:00 |
-870.62 |
-1132.35 |
-47.30 |
| 10:59 |
-870.62 |
-1119.00 |
-58.43 |
| 10:58 |
-870.62 |
-1082.26 |
-68.47 |
| 10:57 |
-870.62 |
-1091.20 |
-82.99 |
| 10:56 |
-870.62 |
-1096.79 |
-103.03 |
| 10:55 |
-748.22 |
-1076.72 |
-99.70 |
| 10:54 |
-690.36 |
-1025.48 |
-88.58 |
| 10:53 |
-690.36 |
-989.79 |
-68.49 |
| 10:52 |
-726.07 |
-978.63 |
-64.03 |
| 10:51 |
-726.07 |
-1031.06 |
-74.07 |
| 10:50 |
-726.07 |
-945.17 |
-59.56 |
| 10:49 |
-726.07 |
-933.98 |
-48.72 |
| 10:48 |
-709.27 |
-970.93 |
-65.18 |
| 10:47 |
-709.27 |
-959.75 |
-85.33 |
| 10:46 |
-647.85 |
-938.51 |
-83.10 |
| 10:45 |
-627.77 |
-928.47 |
-112.11 |
| 10:44 |
-627.77 |
-920.66 |
-94.24 |
| 10:43 |
-627.77 |
-888.17 |
-99.84 |
| 10:42 |
-597.44 |
-852.24 |
-71.77 |
| 10:41 |
-597.44 |
-852.24 |
-62.79 |
| 10:40 |
-681.30 |
-865.69 |
-78.52 |
| 10:39 |
-681.30 |
-819.90 |
-46.11 |
| 10:38 |
-681.30 |
-803.12 |
-50.59 |
| 10:37 |
-681.30 |
-808.72 |
-43.89 |
| 10:36 |
-628.71 |
-785.20 |
-38.30 |
| 10:35 |
-488.76 |
-769.54 |
-49.51 |
| 10:34 |
-438.26 |
-760.59 |
-49.52 |
| 10:33 |
-418.07 |
-736.27 |
-11.36 |
| 10:32 |
-361.67 |
-690.05 |
24.73 |
| 10:31 |
-393.33 |
-701.35 |
23.60 |
| 10:30 |
-393.33 |
-701.35 |
26.97 |
| 10:29 |
-393.33 |
-694.58 |
13.40 |
| 10:28 |
-299.49 |
-690.07 |
-47.59 |
| 10:27 |
-245.08 |
-661.64 |
-54.39 |
| 10:26 |
-192.74 |
-661.64 |
-19.13 |
| 10:25 |
-169.98 |
-667.33 |
-12.30 |
| 10:24 |
-126.78 |
-650.28 |
-13.46 |
| 10:23 |
-126.78 |
-637.75 |
4.79 |
| 10:22 |
-98.20 |
-634.30 |
18.50 |
| 10:21 |
-166.74 |
-610.31 |
49.32 |
| 10:20 |
-119.92 |
-616.02 |
34.48 |
| 10:19 |
-119.92 |
-626.29 |
72.13 |
| 10:18 |
-122.24 |
-633.12 |
88.07 |
| 10:17 |
-122.24 |
-639.95 |
84.66 |
| 10:16 |
-122.24 |
-650.17 |
67.62 |
| 10:15 |
-122.24 |
-633.18 |
65.35 |
| 10:14 |
-16.89 |
-624.12 |
55.12 |
| 10:13 |
-16.89 |
-624.12 |
57.38 |
| 10:12 |
-16.89 |
-593.44 |
113.14 |
| 10:11 |
-16.89 |
-619.68 |
141.65 |
| 10:10 |
36.83 |
-611.73 |
141.68 |
| 10:09 |
3.77 |
-632.28 |
145.11 |
| 10:08 |
26.55 |
-622.04 |
145.10 |
| 10:07 |
-41.73 |
-632.34 |
91.73 |
| 10:06 |
-155.99 |
-592.86 |
108.64 |
| 10:05 |
-105.22 |
-569.18 |
90.20 |
| 10:04 |
-105.22 |
-563.53 |
86.79 |
| 10:03 |
-105.22 |
-521.88 |
80.01 |
| 10:02 |
-105.22 |
-495.89 |
86.88 |
| 10:01 |
-139.34 |
-490.21 |
132.26 |
| 10:00 |
-140.48 |
-486.79 |
81.24 |
| 09:59 |
-140.48 |
-440.45 |
93.67 |
| 09:58 |
-139.38 |
-396.32 |
99.32 |
| 09:57 |
-139.38 |
-399.73 |
92.51 |
| 09:56 |
-118.99 |
-409.93 |
112.89 |
| 09:55 |
-71.56 |
-425.72 |
89.15 |
| 09:54 |
-71.56 |
-442.62 |
72.24 |
| 09:53 |
-186.89 |
-418.02 |
69.86 |
| 09:52 |
-194.71 |
-414.67 |
76.49 |
| 09:51 |
-136.72 |
-323.69 |
131.12 |
| 09:50 |
130.33 |
-305.87 |
146.93 |
| 09:49 |
240.74 |
-300.19 |
176.53 |
| 09:48 |
240.75 |
-300.20 |
187.90 |
| 09:47 |
240.75 |
-272.00 |
149.56 |
| 09:46 |
267.75 |
-282.15 |
195.74 |
| 09:45 |
288.04 |
-239.27 |
246.55 |
| 09:44 |
327.06 |
-224.59 |
282.88 |
| 09:43 |
296.56 |
-256.25 |
274.96 |
| 09:42 |
304.48 |
-267.59 |
285.14 |
| 09:41 |
384.02 |
-258.64 |
258.98 |
| 09:40 |
451.97 |
-263.31 |
219.42 |
| 09:39 |
726.22 |
-190.44 |
260.89 |
| 09:38 |
519.72 |
-163.90 |
280.61 |
| 09:37 |
780.91 |
-98.01 |
269.38 |
| 09:36 |
369.52 |
-54.64 |
254.93 |
| 09:35 |
537.24 |
-50.37 |
231.47 |
| 09:34 |
450.43 |
88.12 |
197.96 |
| 09:33 |
471.58 |
185.37 |
168.93 |
| 09:32 |
485.67 |
259.11 |
149.65 |
| 09:31 |
397.35 |
168.50 |
135.78 |
| 09:30 |
511.84 |
217.28 |
105.28 |
|
| 大单资金：-2841.49万元 |
成交额占比：-6.74% |
| 中单资金：-2878.93万元 |
成交额占比：-6.83% |
| 小单资金：-197.03万元 |
成交额占比：-0.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250407 |
98.89 |
-19.82% |
-5917.45 |
1780.94 |
-2841.49 |
-6.74% |
-2878.93 |
-6.83% |
-197.03 |
-0.47% |
| 20250403 |
123.33 |
-2.89% |
-9141.43 |
811.82 |
-6045.51 |
-14.73% |
-2446.06 |
-5.96% |
-649.86 |
-1.58% |
| 20250402 |
127.00 |
0.74% |
1523.56 |
8427.09 |
1846.67 |
3.64% |
-146.85 |
-0.29% |
-176.26 |
-0.35% |
| 20250401 |
126.07 |
7.74% |
8112.66 |
5175.71 |
6823.05 |
10.52% |
1591.27 |
2.45% |
-301.66 |
-0.47% |
| 20250331 |
117.01 |
0.87% |
1599.37 |
-11798.94 |
1998.22 |
5.36% |
-717.22 |
-1.92% |
318.37 |
0.85% |
| 20250328 |
116.00 |
-4.13% |
-4813.50 |
-12225.06 |
-3810.61 |
-10.99% |
-1489.44 |
-4.29% |
486.55 |
1.40% |
| 20250327 |
121.00 |
0.00% |
-309.29 |
-12259.28 |
1569.76 |
3.88% |
-990.96 |
-2.45% |
-888.09 |
-2.20% |
| 20250326 |
121.00 |
0.23% |
-897.67 |
-25669.72 |
-1404.71 |
-3.34% |
-462.49 |
-1.10% |
969.53 |
2.30% |
| 20250325 |
120.72 |
-13.11% |
-13808.57 |
-32020.55 |
-10151.60 |
-13.56% |
-4361.45 |
-5.83% |
704.48 |
0.94% |
| 20250324 |
138.93 |
2.23% |
2404.46 |
23814.55 |
1572.10 |
2.32% |
620.98 |
0.92% |
211.38 |
0.31% |
| 20250321 |
135.90 |
-2.01% |
-7515.56 |
22242.45 |
-3844.83 |
-5.31% |
-2666.93 |
-3.68% |
-1003.80 |
-1.39% |
| 20250320 |
138.69 |
-6.07% |
-17508.90 |
26087.28 |
-11840.68 |
-12.20% |
-4289.68 |
-4.42% |
-1378.54 |
-1.42% |
| 20250319 |
147.66 |
-7.75% |
-14006.09 |
37927.96 |
-7755.54 |
-6.54% |
-4319.03 |
-3.64% |
-1931.52 |
-1.63% |
| 20250318 |
160.07 |
282.03% |
24837.23 |
45683.50 |
45683.50 |
26.58% |
-12240.59 |
-7.12% |
-8605.68 |
-5.01% |
| 20250317 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250314 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250313 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250312 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250311 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250310 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250307 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250306 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250305 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250304 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250303 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250228 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250227 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
301479弘景光电 大单资金流向：成交单大于等于6万股或者30万元以上。
301479弘景光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301479弘景光电 小单资金流向：成交单小于1万股或5万元。
如何看弘景光电[301479]资金流向的流入和流出呢？什么是弘景光电[301479]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
弘景光电[301479]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对弘景光电[301479]资金流向的计算方法不同，所以数据会有不一致的情况。
|
