301479弘景光电 今日实时资金流向 |
15:00 |
553.79 |
144.31 |
0.00 |
14:59 |
528.62 |
128.37 |
0.00 |
14:58 |
528.62 |
128.37 |
0.00 |
14:57 |
528.62 |
128.37 |
0.00 |
14:56 |
528.62 |
132.40 |
0.00 |
14:55 |
528.62 |
129.04 |
0.00 |
14:54 |
572.41 |
161.91 |
0.00 |
14:53 |
598.41 |
174.67 |
0.00 |
14:52 |
598.41 |
230.04 |
0.00 |
14:51 |
620.24 |
228.36 |
0.00 |
14:50 |
682.53 |
202.51 |
0.00 |
14:49 |
682.53 |
219.30 |
0.00 |
14:48 |
682.53 |
224.33 |
0.00 |
14:47 |
682.53 |
226.01 |
0.00 |
14:46 |
682.53 |
235.25 |
0.00 |
14:45 |
682.53 |
235.25 |
0.00 |
14:44 |
682.53 |
240.28 |
0.00 |
14:43 |
682.53 |
241.96 |
0.00 |
14:42 |
682.53 |
241.96 |
0.00 |
14:41 |
652.30 |
241.96 |
0.00 |
14:40 |
652.30 |
241.96 |
0.00 |
14:39 |
688.72 |
272.73 |
0.00 |
14:38 |
716.44 |
272.73 |
0.00 |
14:37 |
716.44 |
286.01 |
0.00 |
14:36 |
745.88 |
302.83 |
0.00 |
14:35 |
745.88 |
297.79 |
0.00 |
14:34 |
745.88 |
306.20 |
0.00 |
14:33 |
770.27 |
321.34 |
0.00 |
14:32 |
770.27 |
310.40 |
0.00 |
14:31 |
770.27 |
302.84 |
0.00 |
14:30 |
770.27 |
303.68 |
0.00 |
14:29 |
770.27 |
308.72 |
0.00 |
14:28 |
770.27 |
308.72 |
0.00 |
14:27 |
770.27 |
313.77 |
0.00 |
14:26 |
770.27 |
313.77 |
0.00 |
14:25 |
770.27 |
305.36 |
0.00 |
14:24 |
728.27 |
305.36 |
0.00 |
14:23 |
728.27 |
324.67 |
0.00 |
14:22 |
728.27 |
334.74 |
0.00 |
14:21 |
728.27 |
334.74 |
0.00 |
14:20 |
728.27 |
334.74 |
0.00 |
14:19 |
728.27 |
334.74 |
0.00 |
14:18 |
798.81 |
354.90 |
0.00 |
14:17 |
798.81 |
373.40 |
0.00 |
14:16 |
771.06 |
373.40 |
0.00 |
14:15 |
771.06 |
381.81 |
0.00 |
14:14 |
703.86 |
386.00 |
0.00 |
14:13 |
703.86 |
412.06 |
0.00 |
14:12 |
703.86 |
410.37 |
0.00 |
14:11 |
703.86 |
410.37 |
0.00 |
14:10 |
703.86 |
423.02 |
0.00 |
14:09 |
703.86 |
429.78 |
0.00 |
14:08 |
703.86 |
446.67 |
0.00 |
14:07 |
673.44 |
455.12 |
0.00 |
14:06 |
672.58 |
460.69 |
0.00 |
14:05 |
621.88 |
450.55 |
0.00 |
14:04 |
599.91 |
458.99 |
0.00 |
14:03 |
562.71 |
458.99 |
0.00 |
14:02 |
599.06 |
432.08 |
0.00 |
14:01 |
356.15 |
298.21 |
0.00 |
14:00 |
230.33 |
291.50 |
0.00 |
13:59 |
202.66 |
296.54 |
0.00 |
13:58 |
202.66 |
288.15 |
0.00 |
13:57 |
227.78 |
282.29 |
0.00 |
13:56 |
227.78 |
289.82 |
0.00 |
13:55 |
227.78 |
288.15 |
0.00 |
13:54 |
227.78 |
288.15 |
0.00 |
13:53 |
227.78 |
310.77 |
0.00 |
13:52 |
203.81 |
315.80 |
0.00 |
13:51 |
182.85 |
288.14 |
0.00 |
13:50 |
182.85 |
257.98 |
0.00 |
13:49 |
182.85 |
230.36 |
0.00 |
13:48 |
182.85 |
219.48 |
0.00 |
13:47 |
182.85 |
213.63 |
0.00 |
13:46 |
182.85 |
213.63 |
0.00 |
13:45 |
182.85 |
221.99 |
0.00 |
13:44 |
182.85 |
242.90 |
0.00 |
13:43 |
182.85 |
261.32 |
0.00 |
13:42 |
66.82 |
150.86 |
0.00 |
13:41 |
66.82 |
159.22 |
0.00 |
13:40 |
66.82 |
159.21 |
0.00 |
13:39 |
66.82 |
159.21 |
0.00 |
13:38 |
66.82 |
159.21 |
0.00 |
13:37 |
66.82 |
159.21 |
0.00 |
13:36 |
66.82 |
170.08 |
0.00 |
13:35 |
123.70 |
209.39 |
0.00 |
13:34 |
100.28 |
183.46 |
0.00 |
13:33 |
100.28 |
166.58 |
0.00 |
13:32 |
100.28 |
132.34 |
0.00 |
13:31 |
100.28 |
132.34 |
0.00 |
13:30 |
75.25 |
124.84 |
0.00 |
13:29 |
75.25 |
113.16 |
0.00 |
13:28 |
101.10 |
125.67 |
0.00 |
13:27 |
101.10 |
94.81 |
0.00 |
13:26 |
101.10 |
94.81 |
0.00 |
13:25 |
101.10 |
94.81 |
0.00 |
13:24 |
101.10 |
94.81 |
0.00 |
13:23 |
101.10 |
94.81 |
0.00 |
13:22 |
101.10 |
104.82 |
0.00 |
13:21 |
101.10 |
104.82 |
0.00 |
13:20 |
101.10 |
97.31 |
0.00 |
13:19 |
39.40 |
75.61 |
0.00 |
13:18 |
39.40 |
75.61 |
0.00 |
13:17 |
39.40 |
75.61 |
0.00 |
13:16 |
39.40 |
75.61 |
0.00 |
13:15 |
39.40 |
83.10 |
0.00 |
13:14 |
39.40 |
83.10 |
0.00 |
13:13 |
39.40 |
91.43 |
0.00 |
13:12 |
39.40 |
91.43 |
0.00 |
13:11 |
39.40 |
99.76 |
0.00 |
13:10 |
39.40 |
99.76 |
0.00 |
13:09 |
39.40 |
99.76 |
0.00 |
13:08 |
108.53 |
102.27 |
0.00 |
13:07 |
110.21 |
80.59 |
0.00 |
13:06 |
110.21 |
80.59 |
0.00 |
13:05 |
63.60 |
74.76 |
0.00 |
13:04 |
63.60 |
74.76 |
0.00 |
13:03 |
63.60 |
74.76 |
0.00 |
13:02 |
63.60 |
82.25 |
0.00 |
13:01 |
63.60 |
82.25 |
0.00 |
11:30 |
63.60 |
82.25 |
0.00 |
11:29 |
63.60 |
88.07 |
0.00 |
11:28 |
63.60 |
88.07 |
0.00 |
11:27 |
63.60 |
80.59 |
0.00 |
11:26 |
63.60 |
80.59 |
0.00 |
11:25 |
63.60 |
80.59 |
0.00 |
11:24 |
63.60 |
80.59 |
0.00 |
11:23 |
63.60 |
80.59 |
0.00 |
11:22 |
63.60 |
80.59 |
0.00 |
11:21 |
63.60 |
80.59 |
0.00 |
11:20 |
63.60 |
73.94 |
0.00 |
11:19 |
63.60 |
73.94 |
0.00 |
11:18 |
63.60 |
97.19 |
0.00 |
11:17 |
63.60 |
105.49 |
0.00 |
11:16 |
63.60 |
105.49 |
0.00 |
11:15 |
63.60 |
105.49 |
0.00 |
11:14 |
63.60 |
105.49 |
0.00 |
11:13 |
63.60 |
105.49 |
0.00 |
11:12 |
63.60 |
93.02 |
0.00 |
11:11 |
63.60 |
93.02 |
0.00 |
11:10 |
63.60 |
76.26 |
0.00 |
11:09 |
63.60 |
76.26 |
0.00 |
11:08 |
63.60 |
76.26 |
0.00 |
11:07 |
63.60 |
68.79 |
0.00 |
11:06 |
63.60 |
68.79 |
0.00 |
11:05 |
63.60 |
68.79 |
0.00 |
11:04 |
63.60 |
59.66 |
0.00 |
11:03 |
63.60 |
59.66 |
0.00 |
11:02 |
63.60 |
59.66 |
0.00 |
11:01 |
86.81 |
59.66 |
0.00 |
11:00 |
86.81 |
59.66 |
0.00 |
10:59 |
113.34 |
66.30 |
0.00 |
10:58 |
113.34 |
83.72 |
0.00 |
10:57 |
113.34 |
95.84 |
0.00 |
10:56 |
113.34 |
95.84 |
0.00 |
10:55 |
113.34 |
114.76 |
0.00 |
10:54 |
113.34 |
108.79 |
0.00 |
10:53 |
113.34 |
100.49 |
0.00 |
10:52 |
134.76 |
115.43 |
0.00 |
10:51 |
104.80 |
130.40 |
0.00 |
10:50 |
104.80 |
130.40 |
0.00 |
10:49 |
153.08 |
142.88 |
0.00 |
10:48 |
153.08 |
151.21 |
0.00 |
10:47 |
153.08 |
147.87 |
0.00 |
10:46 |
153.08 |
153.70 |
0.00 |
10:45 |
153.08 |
153.70 |
0.00 |
10:44 |
153.08 |
167.84 |
0.00 |
10:43 |
153.08 |
176.98 |
0.00 |
10:42 |
153.08 |
181.14 |
0.00 |
10:41 |
153.08 |
188.63 |
0.00 |
10:40 |
153.08 |
200.27 |
0.00 |
10:39 |
108.91 |
192.78 |
0.00 |
10:38 |
108.91 |
159.46 |
0.00 |
10:37 |
108.91 |
159.46 |
0.00 |
10:36 |
108.91 |
159.46 |
0.00 |
10:35 |
108.91 |
159.46 |
0.00 |
10:34 |
108.91 |
159.46 |
0.00 |
10:33 |
108.91 |
159.46 |
0.00 |
10:32 |
108.91 |
159.46 |
0.00 |
10:31 |
108.91 |
159.46 |
0.00 |
10:30 |
108.91 |
169.42 |
0.00 |
10:29 |
108.91 |
169.42 |
0.00 |
10:28 |
108.91 |
190.17 |
0.00 |
10:27 |
108.91 |
190.17 |
0.00 |
10:26 |
108.91 |
181.87 |
0.00 |
10:25 |
108.91 |
190.17 |
0.00 |
10:24 |
108.91 |
197.64 |
0.00 |
10:23 |
108.91 |
216.75 |
0.00 |
10:22 |
108.91 |
216.75 |
0.00 |
10:21 |
108.91 |
216.75 |
0.00 |
10:20 |
108.91 |
225.07 |
0.00 |
10:19 |
142.20 |
225.07 |
0.00 |
10:18 |
142.20 |
210.91 |
0.00 |
10:17 |
142.20 |
205.09 |
0.00 |
10:16 |
142.20 |
231.68 |
0.00 |
10:15 |
142.20 |
231.68 |
0.00 |
10:14 |
181.31 |
224.18 |
0.00 |
10:13 |
181.31 |
232.52 |
0.00 |
10:12 |
245.64 |
288.48 |
0.00 |
10:11 |
220.54 |
295.17 |
0.00 |
10:10 |
164.57 |
319.41 |
0.00 |
10:09 |
164.57 |
324.42 |
0.00 |
10:08 |
186.34 |
367.09 |
0.00 |
10:07 |
186.34 |
373.78 |
0.00 |
10:06 |
-30.76 |
312.00 |
0.00 |
10:05 |
-70.78 |
301.19 |
0.00 |
10:04 |
-93.26 |
285.36 |
0.00 |
10:03 |
-93.26 |
294.51 |
0.00 |
10:02 |
-93.26 |
301.17 |
0.00 |
10:01 |
-93.26 |
316.97 |
0.00 |
10:00 |
-93.26 |
292.86 |
0.00 |
09:59 |
-93.26 |
292.86 |
0.00 |
09:58 |
-93.26 |
292.86 |
0.00 |
09:57 |
-93.26 |
295.35 |
0.00 |
09:56 |
-93.26 |
318.94 |
0.00 |
09:55 |
-93.26 |
318.94 |
0.00 |
09:54 |
-93.26 |
309.80 |
0.00 |
09:53 |
26.86 |
311.45 |
0.00 |
09:52 |
26.86 |
336.43 |
0.00 |
09:51 |
-26.48 |
325.59 |
0.00 |
09:50 |
-26.48 |
356.37 |
0.00 |
09:49 |
-26.48 |
320.59 |
0.00 |
09:48 |
-26.48 |
242.43 |
0.00 |
09:47 |
-1.53 |
244.10 |
0.00 |
09:46 |
25.12 |
174.28 |
0.00 |
09:45 |
26.77 |
121.99 |
0.00 |
09:44 |
-2.14 |
30.84 |
0.00 |
09:43 |
-2.14 |
72.14 |
0.00 |
09:42 |
-2.14 |
71.31 |
0.00 |
09:41 |
26.84 |
119.37 |
0.00 |
09:40 |
5.28 |
99.46 |
0.00 |
09:39 |
5.28 |
106.92 |
0.00 |
09:38 |
5.28 |
129.31 |
0.00 |
09:37 |
5.28 |
85.32 |
0.00 |
09:36 |
-27.01 |
29.81 |
0.00 |
09:35 |
-68.41 |
19.88 |
0.00 |
09:34 |
-68.41 |
-6.58 |
0.00 |
09:33 |
-93.20 |
1.68 |
0.00 |
09:32 |
-66.76 |
28.12 |
0.00 |
09:31 |
-20.57 |
14.90 |
0.00 |
09:30 |
-20.57 |
0.00 |
0.00 |
|
大单资金:553.79万元 |
成交额占比:3.76% |
中单资金:144.31万元 |
成交额占比:0.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
83.88 |
1.90% |
2165.37 |
-4443.45 |
553.79 |
3.76% |
144.31 |
0.98% |
1467.27 |
9.98% |
20250702 |
82.32 |
-2.52% |
-6467.72 |
-6413.68 |
-4334.04 |
-26.51% |
-1517.00 |
-9.28% |
-616.68 |
-3.77% |
20250701 |
84.45 |
0.54% |
-1741.23 |
-2613.95 |
-589.04 |
-3.58% |
-225.14 |
-1.37% |
-927.05 |
-5.64% |
20250630 |
84.00 |
0.41% |
-403.29 |
-1962.72 |
-621.19 |
-4.58% |
-156.92 |
-1.16% |
374.82 |
2.76% |
20250627 |
83.66 |
1.39% |
1240.13 |
-1145.12 |
547.03 |
3.85% |
622.60 |
4.38% |
70.50 |
0.50% |
20250626 |
82.51 |
-1.30% |
-4527.68 |
-2242.19 |
-1416.44 |
-8.08% |
-1454.18 |
-8.30% |
-1657.06 |
-9.46% |
20250625 |
83.60 |
0.58% |
-535.44 |
-3522.46 |
-534.31 |
-3.78% |
-279.71 |
-1.98% |
278.58 |
1.97% |
20250624 |
83.12 |
2.78% |
-696.31 |
-1358.27 |
62.19 |
0.45% |
-209.53 |
-1.52% |
-548.97 |
-3.97% |
20250623 |
80.87 |
-0.01% |
-241.61 |
-4308.76 |
196.41 |
1.80% |
62.34 |
0.57% |
-500.36 |
-4.57% |
20250620 |
80.88 |
-2.50% |
-1954.16 |
-5238.73 |
-550.04 |
-3.82% |
-1353.54 |
-9.40% |
-50.58 |
-0.35% |
20250619 |
82.95 |
-3.55% |
-3828.27 |
-7375.79 |
-2696.71 |
-13.09% |
-1467.29 |
-7.12% |
335.73 |
1.63% |
20250618 |
86.00 |
3.49% |
942.14 |
-6896.01 |
1629.88 |
5.15% |
636.41 |
2.01% |
-1324.15 |
-4.18% |
20250617 |
83.10 |
-3.52% |
-5494.78 |
-15147.41 |
-2888.30 |
-12.62% |
-1621.46 |
-7.09% |
-985.02 |
-4.30% |
20250616 |
86.13 |
0.30% |
-1049.76 |
-13568.58 |
-733.56 |
-4.45% |
-445.02 |
-2.70% |
128.82 |
0.78% |
20250613 |
85.87 |
-4.02% |
-2968.85 |
-10290.43 |
-2687.10 |
-10.48% |
-1441.84 |
-5.62% |
1160.09 |
4.53% |
20250612 |
89.47 |
-2.31% |
-3253.48 |
-6581.21 |
-2216.93 |
-7.86% |
-1525.40 |
-5.41% |
488.85 |
1.73% |
20250611 |
91.59 |
-10.20% |
-7598.06 |
-5477.56 |
-6621.52 |
-14.13% |
-2370.38 |
-5.06% |
1393.84 |
2.97% |
20250610 |
101.99 |
1.63% |
-2889.79 |
-369.15 |
-1309.47 |
-2.91% |
-1286.61 |
-2.86% |
-293.71 |
-0.65% |
20250609 |
100.35 |
5.11% |
4544.27 |
-2993.12 |
2544.59 |
7.41% |
2054.85 |
5.99% |
-55.17 |
-0.16% |
20250606 |
95.47 |
2.05% |
174.06 |
-11895.82 |
1022.12 |
3.75% |
140.08 |
0.51% |
-988.14 |
-3.62% |
20250605 |
93.55 |
1.04% |
-813.07 |
-13447.86 |
-1113.28 |
-4.57% |
-380.50 |
-1.56% |
680.71 |
2.80% |
20250604 |
92.59 |
0.17% |
-1959.52 |
-13991.08 |
-1513.11 |
-8.62% |
-152.53 |
-0.87% |
-293.88 |
-1.67% |
20250603 |
92.43 |
-4.81% |
-3163.50 |
-13670.09 |
-3933.44 |
-14.10% |
-1047.99 |
-3.76% |
1817.93 |
6.52% |
20250530 |
97.10 |
-8.75% |
-9330.30 |
-11142.39 |
-6358.11 |
-15.92% |
-2523.29 |
-6.32% |
-448.90 |
-1.12% |
20250529 |
106.41 |
1.83% |
-1571.73 |
2893.98 |
-529.92 |
-1.15% |
-699.99 |
-1.52% |
-341.82 |
-0.74% |
20250528 |
104.50 |
0.56% |
-3022.15 |
442.12 |
-1656.50 |
-5.12% |
-987.94 |
-3.05% |
-377.71 |
-1.17% |
20250527 |
146.99 |
0.75% |
-2353.51 |
366.40 |
-1192.12 |
-2.70% |
-979.26 |
-2.22% |
-182.13 |
-0.41% |
20250526 |
145.90 |
-1.08% |
-4326.52 |
6052.80 |
-1405.74 |
-3.56% |
-866.46 |
-2.20% |
-2054.32 |
-5.21% |
20250523 |
147.50 |
8.76% |
11906.01 |
6648.44 |
7678.26 |
12.00% |
2278.10 |
3.56% |
1949.65 |
3.05% |
20250522 |
135.62 |
-3.83% |
-4771.33 |
-427.65 |
-2981.78 |
-8.39% |
-1424.99 |
-4.01% |
-364.56 |
-1.03% |
301479弘景光电 大单资金流向:成交单大于等于6万股或者30万元以上。
301479弘景光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301479弘景光电 小单资金流向:成交单小于1万股或5万元。
如何看弘景光电[301479]资金流向的流入和流出呢?什么是弘景光电[301479]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
弘景光电[301479]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对弘景光电[301479]资金流向的计算方法不同,所以数据会有不一致的情况。
|