301479弘景光电 今日实时资金流向 |
15:00 |
8316.86 |
-1918.00 |
-1007.66 |
14:59 |
8634.28 |
-1845.08 |
-990.50 |
14:58 |
8634.28 |
-1845.08 |
-990.50 |
14:57 |
8634.28 |
-1845.08 |
-990.50 |
14:56 |
8705.77 |
-1745.00 |
-961.90 |
14:55 |
8824.44 |
-1729.27 |
-931.88 |
14:54 |
8853.04 |
-1707.82 |
-920.44 |
14:53 |
8853.04 |
-1652.06 |
-894.70 |
14:52 |
9221.93 |
-1629.18 |
-851.81 |
14:51 |
9221.93 |
-1622.03 |
-844.66 |
14:50 |
9221.93 |
-1586.29 |
-817.50 |
14:49 |
9221.93 |
-1550.54 |
-811.78 |
14:48 |
9221.93 |
-1550.54 |
-810.35 |
14:47 |
9221.93 |
-1520.52 |
-810.35 |
14:46 |
9221.93 |
-1500.50 |
-804.63 |
14:45 |
9221.93 |
-1500.50 |
-791.76 |
14:44 |
9221.93 |
-1489.06 |
-787.47 |
14:43 |
9221.93 |
-1489.06 |
-787.47 |
14:42 |
9221.93 |
-1461.90 |
-784.61 |
14:41 |
9254.81 |
-1461.90 |
-781.75 |
14:40 |
9254.81 |
-1461.90 |
-774.60 |
14:39 |
9254.81 |
-1450.46 |
-774.60 |
14:38 |
9254.81 |
-1437.59 |
-774.60 |
14:37 |
9254.81 |
-1437.59 |
-768.88 |
14:36 |
9254.81 |
-1437.59 |
-768.88 |
14:35 |
9254.81 |
-1437.59 |
-768.88 |
14:34 |
9254.81 |
-1437.59 |
-766.02 |
14:33 |
9254.81 |
-1437.59 |
-766.02 |
14:32 |
9276.26 |
-1437.59 |
-766.02 |
14:31 |
9276.26 |
-1437.59 |
-763.16 |
14:30 |
9276.26 |
-1429.01 |
-761.73 |
14:29 |
9276.26 |
-1429.01 |
-761.73 |
14:28 |
9276.26 |
-1429.01 |
-757.44 |
14:27 |
9276.26 |
-1421.86 |
-757.44 |
14:26 |
9276.26 |
-1421.86 |
-754.58 |
14:25 |
9276.26 |
-1421.86 |
-754.58 |
14:24 |
9276.26 |
-1421.86 |
-750.29 |
14:23 |
9276.26 |
-1421.86 |
-746.00 |
14:22 |
9276.26 |
-1421.86 |
-743.15 |
14:21 |
9276.26 |
-1421.86 |
-734.57 |
14:20 |
9276.26 |
-1421.86 |
-734.57 |
14:19 |
9276.26 |
-1421.86 |
-734.57 |
14:18 |
9276.26 |
-1416.14 |
-730.28 |
14:17 |
9276.26 |
-1416.14 |
-730.28 |
14:16 |
9276.26 |
-1416.14 |
-730.28 |
14:15 |
9276.26 |
-1410.42 |
-730.28 |
14:14 |
9276.26 |
-1404.70 |
-730.28 |
14:13 |
9276.26 |
-1381.83 |
-730.28 |
14:12 |
9276.26 |
-1381.83 |
-727.42 |
14:11 |
9276.26 |
-1381.83 |
-725.99 |
14:10 |
9276.26 |
-1381.83 |
-725.99 |
14:09 |
9276.26 |
-1376.11 |
-725.99 |
14:08 |
9276.26 |
-1376.11 |
-725.99 |
14:07 |
9276.26 |
-1376.11 |
-723.13 |
14:06 |
9300.57 |
-1376.11 |
-723.13 |
14:05 |
9300.57 |
-1376.11 |
-721.70 |
14:04 |
9300.57 |
-1376.11 |
-717.41 |
14:03 |
9300.57 |
-1370.39 |
-717.41 |
14:02 |
9300.57 |
-1370.39 |
-717.41 |
14:01 |
9300.57 |
-1370.39 |
-715.98 |
14:00 |
9300.57 |
-1364.67 |
-713.12 |
13:59 |
9329.16 |
-1364.67 |
-708.83 |
13:58 |
9329.16 |
-1350.37 |
-708.83 |
13:57 |
9329.16 |
-1350.37 |
-704.54 |
13:56 |
9352.04 |
-1350.37 |
-703.11 |
13:55 |
9352.04 |
-1350.37 |
-698.82 |
13:54 |
9352.04 |
-1350.37 |
-698.21 |
13:53 |
9352.04 |
-1350.37 |
-698.21 |
13:52 |
9352.04 |
-1350.37 |
-698.21 |
13:51 |
9352.04 |
-1350.37 |
-693.92 |
13:50 |
9352.04 |
-1336.07 |
-692.49 |
13:49 |
9352.04 |
-1336.07 |
-691.06 |
13:48 |
9352.04 |
-1313.20 |
-679.62 |
13:47 |
9352.04 |
-1313.20 |
-678.19 |
13:46 |
9352.04 |
-1313.20 |
-671.04 |
13:45 |
9352.04 |
-1313.20 |
-668.18 |
13:44 |
9352.04 |
-1313.20 |
-668.18 |
13:43 |
9352.04 |
-1301.76 |
-661.03 |
13:42 |
9352.04 |
-1301.76 |
-661.03 |
13:41 |
9352.04 |
-1294.61 |
-656.74 |
13:40 |
9352.04 |
-1294.61 |
-656.74 |
13:39 |
9352.04 |
-1294.61 |
-656.74 |
13:38 |
9352.04 |
-1281.74 |
-653.88 |
13:37 |
9352.04 |
-1267.44 |
-652.45 |
13:36 |
9352.04 |
-1260.29 |
-648.16 |
13:35 |
9352.04 |
-1260.29 |
-646.73 |
13:34 |
9352.04 |
-1260.29 |
-642.44 |
13:33 |
9352.04 |
-1260.29 |
-639.59 |
13:32 |
9352.04 |
-1260.29 |
-636.73 |
13:31 |
9352.04 |
-1260.29 |
-632.44 |
13:30 |
9352.04 |
-1254.58 |
-622.43 |
13:29 |
9352.04 |
-1254.58 |
-619.57 |
13:28 |
9387.78 |
-1235.99 |
-605.27 |
13:27 |
9416.38 |
-1235.99 |
-598.12 |
13:26 |
9416.38 |
-1235.99 |
-598.12 |
13:25 |
9416.38 |
-1228.84 |
-596.69 |
13:24 |
9416.38 |
-1228.84 |
-593.83 |
13:23 |
9416.38 |
-1228.84 |
-588.11 |
13:22 |
9416.38 |
-1228.84 |
-580.96 |
13:21 |
9416.38 |
-1228.84 |
-576.67 |
13:20 |
9416.38 |
-1228.84 |
-575.24 |
13:19 |
9416.38 |
-1228.84 |
-572.38 |
13:18 |
9416.38 |
-1217.40 |
-572.38 |
13:17 |
9416.38 |
-1217.40 |
-569.52 |
13:16 |
9416.38 |
-1217.40 |
-569.52 |
13:15 |
9416.38 |
-1203.10 |
-562.38 |
13:14 |
9416.38 |
-1203.10 |
-562.38 |
13:13 |
9416.38 |
-1203.10 |
-559.52 |
13:12 |
9486.44 |
-1203.10 |
-555.23 |
13:11 |
9529.33 |
-1188.80 |
-548.08 |
13:10 |
9529.33 |
-1181.66 |
-538.07 |
13:09 |
9529.33 |
-1181.66 |
-526.63 |
13:08 |
9550.78 |
-1181.66 |
-522.34 |
13:07 |
9550.78 |
-1153.06 |
-510.90 |
13:06 |
9550.78 |
-1117.31 |
-500.89 |
13:05 |
9622.27 |
-1111.60 |
-496.61 |
13:04 |
9622.27 |
-1111.60 |
-495.18 |
13:03 |
9622.27 |
-1084.43 |
-489.46 |
13:02 |
9622.27 |
-1071.56 |
-483.74 |
13:01 |
9622.27 |
-1065.84 |
-478.02 |
11:30 |
9866.77 |
-964.33 |
-427.97 |
11:29 |
9866.77 |
-964.33 |
-413.68 |
11:28 |
9866.77 |
-948.60 |
-405.10 |
11:27 |
9866.77 |
-935.73 |
-390.80 |
11:26 |
9926.82 |
-909.99 |
-385.08 |
11:25 |
9926.82 |
-862.81 |
-369.35 |
11:24 |
9926.82 |
-845.65 |
-366.49 |
11:23 |
9926.82 |
-834.21 |
-356.48 |
11:22 |
9926.82 |
-834.21 |
-350.77 |
11:21 |
9998.31 |
-802.76 |
-339.33 |
11:20 |
9998.31 |
-789.89 |
-326.46 |
11:19 |
10026.90 |
-752.72 |
-289.28 |
11:18 |
10026.90 |
-739.85 |
-253.54 |
11:17 |
10055.50 |
-724.12 |
-222.08 |
11:16 |
10055.50 |
-545.39 |
-180.62 |
11:15 |
5330.47 |
-409.12 |
-138.82 |
11:14 |
5299.54 |
-424.63 |
-159.92 |
11:13 |
5299.54 |
-433.08 |
-186.63 |
11:12 |
5299.54 |
-378.22 |
-185.22 |
11:11 |
4976.18 |
-432.91 |
-246.99 |
11:10 |
4955.27 |
-492.89 |
-318.12 |
11:09 |
4955.27 |
-471.98 |
-330.66 |
11:08 |
4955.27 |
-481.74 |
-344.61 |
11:07 |
4955.27 |
-516.57 |
-361.32 |
11:06 |
4756.35 |
-524.93 |
-382.20 |
11:05 |
4756.35 |
-519.37 |
-393.32 |
11:04 |
4756.35 |
-531.88 |
-379.42 |
11:03 |
4731.28 |
-534.68 |
-382.20 |
11:02 |
4731.28 |
-536.07 |
-375.24 |
11:01 |
4731.28 |
-583.32 |
-419.73 |
11:00 |
4731.28 |
-588.88 |
-414.17 |
10:59 |
4731.28 |
-597.21 |
-410.01 |
10:58 |
4731.28 |
-598.61 |
-415.57 |
10:57 |
4731.28 |
-616.65 |
-411.41 |
10:56 |
4709.04 |
-588.88 |
-422.53 |
10:55 |
4709.04 |
-588.88 |
-421.16 |
10:54 |
4650.79 |
-588.91 |
-417.01 |
10:53 |
4650.79 |
-559.71 |
-408.67 |
10:52 |
4650.79 |
-547.18 |
-393.36 |
10:51 |
4650.79 |
-554.15 |
-391.96 |
10:50 |
4650.79 |
-545.79 |
-394.76 |
10:49 |
4606.18 |
-551.37 |
-397.55 |
10:48 |
4631.26 |
-499.88 |
-410.10 |
10:47 |
4606.17 |
-481.81 |
-405.94 |
10:46 |
4606.17 |
-491.55 |
-415.72 |
10:45 |
4437.49 |
-605.09 |
-513.74 |
10:44 |
4437.49 |
-621.61 |
-508.24 |
10:43 |
4437.49 |
-636.32 |
-496.74 |
10:42 |
4437.49 |
-612.85 |
-481.09 |
10:41 |
4437.49 |
-615.61 |
-474.19 |
10:40 |
4437.49 |
-608.71 |
-472.81 |
10:39 |
4437.49 |
-608.72 |
-476.95 |
10:38 |
4437.49 |
-632.21 |
-472.82 |
10:37 |
4437.49 |
-626.68 |
-463.17 |
10:36 |
4437.49 |
-610.06 |
-460.41 |
10:35 |
4415.38 |
-619.78 |
-454.02 |
10:34 |
4415.38 |
-636.31 |
-480.21 |
10:33 |
4415.38 |
-634.95 |
-472.00 |
10:32 |
4415.38 |
-628.09 |
-472.00 |
10:31 |
4445.74 |
-622.56 |
-474.77 |
10:30 |
4445.74 |
-617.06 |
-487.25 |
10:29 |
4445.74 |
-673.91 |
-523.32 |
10:28 |
4445.74 |
-708.43 |
-573.04 |
10:27 |
4316.02 |
-752.58 |
-618.72 |
10:26 |
4254.28 |
-771.74 |
-643.14 |
10:25 |
4340.22 |
-794.90 |
-660.94 |
10:24 |
4356.50 |
-833.13 |
-678.67 |
10:23 |
4332.02 |
-751.50 |
-705.41 |
10:22 |
4332.02 |
-633.73 |
-676.58 |
10:21 |
4376.97 |
-599.30 |
-621.32 |
10:20 |
4376.97 |
-627.00 |
-626.87 |
10:19 |
4334.05 |
-647.76 |
-636.56 |
10:18 |
4334.05 |
-653.29 |
-629.66 |
10:17 |
4334.05 |
-647.77 |
-628.28 |
10:16 |
4291.15 |
-640.87 |
-629.67 |
10:15 |
4291.15 |
-667.65 |
-636.58 |
10:14 |
4331.14 |
-624.91 |
-593.84 |
10:13 |
4328.36 |
-613.89 |
-547.53 |
10:12 |
4326.98 |
-580.79 |
-511.09 |
10:11 |
4326.98 |
-546.31 |
-502.58 |
10:10 |
4307.66 |
-513.15 |
-499.82 |
10:09 |
4356.09 |
-528.45 |
-533.08 |
10:08 |
4459.66 |
-518.79 |
-528.88 |
10:07 |
4413.83 |
-460.50 |
-520.56 |
10:06 |
4462.40 |
-479.95 |
-528.90 |
10:05 |
4627.77 |
-413.10 |
-513.56 |
10:04 |
4626.35 |
-408.93 |
-500.97 |
10:03 |
4461.27 |
-411.75 |
-526.17 |
10:02 |
4518.53 |
-439.69 |
-623.90 |
10:01 |
4518.53 |
-465.61 |
-663.24 |
10:00 |
4522.70 |
-449.21 |
-666.05 |
09:59 |
4483.80 |
-351.91 |
-600.31 |
09:58 |
4557.48 |
-369.99 |
-583.64 |
09:57 |
4612.81 |
-361.74 |
-547.61 |
09:56 |
4588.98 |
-365.92 |
-462.63 |
09:55 |
4545.60 |
-312.96 |
-339.84 |
09:54 |
4368.82 |
-292.13 |
-342.75 |
09:53 |
4325.95 |
-293.48 |
-346.90 |
09:52 |
4325.95 |
-294.83 |
-316.44 |
09:51 |
4411.23 |
-420.49 |
-284.43 |
09:50 |
4333.90 |
-430.32 |
-375.63 |
09:49 |
4429.57 |
-401.32 |
-372.91 |
09:48 |
4666.38 |
-524.29 |
-374.34 |
09:47 |
4701.38 |
-476.72 |
-381.34 |
09:46 |
4604.68 |
-457.14 |
-400.99 |
09:45 |
4903.55 |
-360.78 |
-418.08 |
09:44 |
4925.62 |
-382.89 |
-495.35 |
09:43 |
5003.22 |
-335.72 |
-478.25 |
09:42 |
4809.02 |
-277.04 |
-401.50 |
09:41 |
4947.64 |
-242.40 |
-353.88 |
09:40 |
4730.50 |
-64.65 |
-245.61 |
09:39 |
3900.16 |
-241.78 |
-385.12 |
09:38 |
3599.95 |
-112.34 |
-432.92 |
09:37 |
3631.23 |
-221.58 |
-467.09 |
09:36 |
3221.50 |
-275.30 |
-607.01 |
09:35 |
2655.90 |
-274.33 |
-742.96 |
09:34 |
2736.97 |
-157.82 |
-676.60 |
09:33 |
3097.02 |
-275.25 |
-668.56 |
09:32 |
2634.32 |
-332.12 |
-694.86 |
09:31 |
1401.70 |
-257.94 |
-425.26 |
09:30 |
-618.80 |
-205.40 |
-139.10 |
|
大单资金:8316.86万元 |
成交额占比:13.20% |
中单资金:-1918.00万元 |
成交额占比:-3.04% |
小单资金:-1007.66万元 |
成交额占比:-1.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250428 |
142.98 |
20.00% |
5391.20 |
9222.46 |
8316.86 |
13.20% |
-1918.00 |
-3.04% |
-1007.66 |
-1.60% |
20250425 |
119.15 |
0.03% |
-3027.73 |
1804.27 |
-1258.91 |
-5.50% |
-503.33 |
-2.20% |
-1265.49 |
-5.53% |
20250424 |
119.11 |
1.00% |
-464.42 |
4297.08 |
732.02 |
2.97% |
-10.35 |
-0.04% |
-1186.09 |
-4.81% |
20250423 |
117.93 |
0.37% |
-3778.39 |
3762.21 |
-2370.25 |
-7.67% |
-1116.53 |
-3.61% |
-291.61 |
-0.94% |
20250422 |
117.50 |
8.29% |
2628.33 |
6228.60 |
3802.74 |
8.47% |
648.70 |
1.44% |
-1823.11 |
-4.06% |
20250421 |
108.50 |
3.28% |
-383.51 |
2406.19 |
898.67 |
3.70% |
-235.14 |
-0.97% |
-1047.04 |
-4.31% |
20250418 |
105.05 |
2.53% |
173.50 |
161.60 |
1233.90 |
5.31% |
-699.01 |
-3.01% |
-361.39 |
-1.55% |
20250417 |
102.46 |
-1.15% |
-560.49 |
-747.12 |
197.15 |
1.90% |
-235.56 |
-2.27% |
-522.08 |
-5.04% |
20250416 |
103.65 |
-0.31% |
-1106.22 |
-1548.23 |
96.14 |
0.62% |
-442.66 |
-2.87% |
-759.70 |
-4.92% |
20250415 |
103.97 |
-2.04% |
-1306.85 |
-1203.74 |
-19.67 |
-0.12% |
-866.89 |
-5.12% |
-420.29 |
-2.48% |
20250414 |
106.14 |
-0.34% |
-1730.93 |
-1766.02 |
-1345.92 |
-5.59% |
-789.19 |
-3.28% |
404.18 |
1.68% |
20250411 |
106.50 |
2.50% |
-75.85 |
-3261.59 |
325.18 |
1.30% |
101.34 |
0.41% |
-502.37 |
-2.01% |
20250410 |
103.90 |
2.89% |
-163.36 |
-9632.28 |
-603.96 |
-1.92% |
-880.38 |
-2.80% |
1320.98 |
4.21% |
20250409 |
100.98 |
-0.02% |
1606.35 |
-7181.65 |
440.63 |
1.73% |
1045.45 |
4.10% |
120.27 |
0.47% |
20250408 |
101.00 |
2.13% |
-2288.82 |
-799.23 |
-581.95 |
-2.31% |
-1622.66 |
-6.45% |
-84.21 |
-0.33% |
20250407 |
98.89 |
-19.82% |
-5917.45 |
1780.94 |
-2841.49 |
-6.74% |
-2878.93 |
-6.83% |
-197.03 |
-0.47% |
20250403 |
123.33 |
-2.89% |
-9141.43 |
811.82 |
-6045.51 |
-14.73% |
-2446.06 |
-5.96% |
-649.86 |
-1.58% |
20250402 |
127.00 |
0.74% |
1523.56 |
8427.09 |
1846.67 |
3.64% |
-146.85 |
-0.29% |
-176.26 |
-0.35% |
20250401 |
126.07 |
7.74% |
8112.66 |
5175.71 |
6823.05 |
10.52% |
1591.27 |
2.45% |
-301.66 |
-0.47% |
20250331 |
117.01 |
0.87% |
1599.37 |
-11798.94 |
1998.22 |
5.36% |
-717.22 |
-1.92% |
318.37 |
0.85% |
20250328 |
116.00 |
-4.13% |
-4813.50 |
-12225.06 |
-3810.61 |
-10.99% |
-1489.44 |
-4.29% |
486.55 |
1.40% |
20250327 |
121.00 |
0.00% |
-309.29 |
-12259.28 |
1569.76 |
3.88% |
-990.96 |
-2.45% |
-888.09 |
-2.20% |
20250326 |
121.00 |
0.23% |
-897.67 |
-25669.72 |
-1404.71 |
-3.34% |
-462.49 |
-1.10% |
969.53 |
2.30% |
20250325 |
120.72 |
-13.11% |
-13808.57 |
-32020.55 |
-10151.60 |
-13.56% |
-4361.45 |
-5.83% |
704.48 |
0.94% |
20250324 |
138.93 |
2.23% |
2404.46 |
23814.55 |
1572.10 |
2.32% |
620.98 |
0.92% |
211.38 |
0.31% |
20250321 |
135.90 |
-2.01% |
-7515.56 |
22242.45 |
-3844.83 |
-5.31% |
-2666.93 |
-3.68% |
-1003.80 |
-1.39% |
20250320 |
138.69 |
-6.07% |
-17508.90 |
26087.28 |
-11840.68 |
-12.20% |
-4289.68 |
-4.42% |
-1378.54 |
-1.42% |
20250319 |
147.66 |
-7.75% |
-14006.09 |
37927.96 |
-7755.54 |
-6.54% |
-4319.03 |
-3.64% |
-1931.52 |
-1.63% |
20250318 |
160.07 |
282.03% |
24837.23 |
45683.50 |
45683.50 |
26.58% |
-12240.59 |
-7.12% |
-8605.68 |
-5.01% |
20250317 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
301479弘景光电 大单资金流向:成交单大于等于6万股或者30万元以上。
301479弘景光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301479弘景光电 小单资金流向:成交单小于1万股或5万元。
如何看弘景光电[301479]资金流向的流入和流出呢?什么是弘景光电[301479]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
弘景光电[301479]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对弘景光电[301479]资金流向的计算方法不同,所以数据会有不一致的情况。
|