| 603382海阳科技 今日实时资金流向 |
| 15:00 |
70.44 |
250.86 |
575.96 |
| 14:59 |
70.44 |
185.81 |
559.61 |
| 14:58 |
70.44 |
185.81 |
559.61 |
| 14:57 |
70.44 |
185.81 |
559.29 |
| 14:56 |
70.44 |
255.20 |
572.22 |
| 14:55 |
70.44 |
300.93 |
590.51 |
| 14:54 |
70.44 |
285.15 |
601.55 |
| 14:53 |
70.44 |
285.15 |
606.91 |
| 14:52 |
70.44 |
263.73 |
586.71 |
| 14:51 |
70.44 |
219.25 |
567.46 |
| 14:50 |
40.17 |
196.25 |
544.45 |
| 14:49 |
40.17 |
186.47 |
545.70 |
| 14:48 |
0.13 |
186.47 |
542.55 |
| 14:47 |
-86.20 |
167.88 |
540.03 |
| 14:46 |
-86.20 |
175.12 |
540.03 |
| 14:45 |
-86.20 |
187.40 |
543.81 |
| 14:44 |
-86.20 |
183.62 |
553.89 |
| 14:43 |
-86.20 |
150.55 |
558.92 |
| 14:42 |
-117.09 |
185.20 |
562.70 |
| 14:41 |
-117.09 |
92.89 |
539.08 |
| 14:40 |
-172.20 |
92.89 |
519.56 |
| 14:39 |
-172.20 |
92.89 |
509.80 |
| 14:38 |
-172.20 |
92.89 |
517.35 |
| 14:37 |
-172.20 |
100.44 |
520.19 |
| 14:36 |
-172.20 |
100.44 |
521.13 |
| 14:35 |
-172.20 |
83.44 |
523.96 |
| 14:34 |
-172.20 |
83.44 |
522.70 |
| 14:33 |
-172.20 |
83.44 |
514.20 |
| 14:32 |
-172.20 |
83.44 |
504.45 |
| 14:31 |
-172.20 |
74.94 |
476.12 |
| 14:30 |
-172.20 |
74.94 |
487.14 |
| 14:29 |
-172.20 |
81.24 |
491.86 |
| 14:28 |
-172.20 |
81.24 |
491.85 |
| 14:27 |
-172.20 |
90.05 |
490.59 |
| 14:26 |
-172.20 |
90.05 |
498.15 |
| 14:25 |
-172.20 |
90.05 |
507.91 |
| 14:24 |
-172.20 |
96.35 |
512.63 |
| 14:23 |
-172.20 |
102.02 |
509.16 |
| 14:22 |
-172.20 |
41.57 |
483.66 |
| 14:21 |
-172.20 |
41.57 |
479.56 |
| 14:20 |
-212.78 |
46.91 |
479.56 |
| 14:19 |
-212.78 |
46.91 |
480.82 |
| 14:18 |
-212.78 |
61.38 |
471.38 |
| 14:17 |
-212.78 |
45.65 |
456.91 |
| 14:16 |
-212.78 |
33.70 |
444.64 |
| 14:15 |
-212.78 |
40.93 |
446.22 |
| 14:14 |
-212.78 |
40.93 |
442.76 |
| 14:13 |
-212.78 |
21.12 |
439.30 |
| 14:12 |
-212.78 |
37.78 |
432.69 |
| 14:11 |
-212.78 |
8.24 |
416.35 |
| 14:10 |
-212.78 |
23.64 |
403.77 |
| 14:09 |
-212.78 |
23.64 |
394.34 |
| 14:08 |
-212.78 |
46.90 |
380.51 |
| 14:07 |
-212.78 |
46.90 |
375.48 |
| 14:06 |
-212.78 |
19.55 |
365.74 |
| 14:05 |
-212.78 |
3.21 |
355.68 |
| 14:04 |
-212.78 |
-3.08 |
357.25 |
| 14:03 |
-212.78 |
9.17 |
358.82 |
| 14:02 |
-212.78 |
9.17 |
360.71 |
| 14:01 |
-212.78 |
3.20 |
353.48 |
| 14:00 |
-212.78 |
-2.77 |
346.88 |
| 13:59 |
-212.78 |
-2.77 |
347.19 |
| 13:58 |
-212.78 |
-2.77 |
345.30 |
| 13:57 |
-150.86 |
-21.63 |
343.73 |
| 13:56 |
-150.86 |
-21.63 |
339.64 |
| 13:55 |
-150.86 |
-21.63 |
335.56 |
| 13:54 |
-150.86 |
-15.35 |
338.70 |
| 13:53 |
-150.86 |
-15.35 |
339.33 |
| 13:52 |
-150.86 |
-4.03 |
348.44 |
| 13:51 |
-150.86 |
-4.03 |
347.19 |
| 13:50 |
-150.86 |
-4.03 |
348.13 |
| 13:49 |
-150.86 |
-10.32 |
354.41 |
| 13:48 |
-150.86 |
-10.32 |
353.47 |
| 13:47 |
-150.86 |
11.99 |
351.59 |
| 13:46 |
-150.86 |
18.28 |
352.21 |
| 13:45 |
-150.86 |
49.40 |
358.82 |
| 13:44 |
-150.86 |
49.40 |
364.16 |
| 13:43 |
-106.53 |
60.09 |
350.96 |
| 13:42 |
-106.53 |
60.09 |
347.81 |
| 13:41 |
-106.53 |
75.49 |
350.96 |
| 13:40 |
-106.53 |
98.44 |
347.49 |
| 13:39 |
-106.53 |
119.51 |
335.22 |
| 13:38 |
-106.53 |
119.51 |
327.67 |
| 13:37 |
-106.53 |
119.51 |
324.53 |
| 13:36 |
-71.62 |
133.98 |
331.13 |
| 13:35 |
-71.62 |
149.08 |
327.67 |
| 13:34 |
-71.62 |
160.09 |
331.13 |
| 13:33 |
-71.62 |
169.53 |
321.06 |
| 13:32 |
-71.62 |
182.12 |
319.17 |
| 13:31 |
-71.62 |
182.12 |
315.39 |
| 13:30 |
-71.62 |
188.41 |
317.28 |
| 13:29 |
-71.62 |
209.82 |
319.80 |
| 13:28 |
-71.62 |
211.08 |
315.39 |
| 13:27 |
-71.62 |
211.08 |
316.65 |
| 13:26 |
-71.62 |
211.08 |
324.20 |
| 13:25 |
-71.62 |
233.11 |
328.61 |
| 13:24 |
-71.62 |
233.11 |
328.61 |
| 13:23 |
-71.62 |
233.11 |
331.12 |
| 13:22 |
-71.62 |
239.41 |
332.07 |
| 13:21 |
-71.62 |
209.48 |
330.49 |
| 13:20 |
-71.62 |
193.73 |
331.44 |
| 13:19 |
-71.62 |
187.43 |
326.71 |
| 13:18 |
-71.62 |
196.56 |
322.31 |
| 13:17 |
-71.62 |
202.23 |
336.49 |
| 13:16 |
-71.62 |
169.08 |
338.70 |
| 13:15 |
-71.62 |
156.78 |
340.27 |
| 13:14 |
-71.62 |
134.37 |
364.23 |
| 13:13 |
-107.25 |
120.16 |
376.84 |
| 13:12 |
-199.79 |
-50.41 |
267.35 |
| 13:11 |
-199.79 |
-66.13 |
253.48 |
| 13:10 |
-199.79 |
-79.95 |
230.23 |
| 13:09 |
-199.79 |
-94.41 |
224.57 |
| 13:08 |
-199.79 |
-120.16 |
186.88 |
| 13:07 |
-199.79 |
-120.16 |
186.88 |
| 13:06 |
-199.79 |
-120.16 |
167.41 |
| 13:05 |
-199.79 |
-120.16 |
147.00 |
| 13:04 |
-199.79 |
-120.16 |
141.67 |
| 13:03 |
-199.79 |
-120.16 |
139.78 |
| 13:02 |
-199.79 |
-120.16 |
142.61 |
| 13:01 |
-199.79 |
-139.00 |
135.38 |
| 11:30 |
-199.79 |
-153.13 |
107.81 |
| 11:29 |
-199.79 |
-153.13 |
115.03 |
| 11:28 |
-199.79 |
-153.13 |
116.28 |
| 11:27 |
-199.79 |
-153.13 |
115.65 |
| 11:26 |
-199.79 |
-201.16 |
83.31 |
| 11:25 |
-199.79 |
-201.16 |
56.32 |
| 11:24 |
-233.91 |
-207.44 |
37.80 |
| 11:23 |
-233.91 |
-207.44 |
28.70 |
| 11:22 |
-203.80 |
-207.44 |
36.54 |
| 11:21 |
-203.80 |
-207.44 |
39.05 |
| 11:20 |
-203.80 |
-234.40 |
27.14 |
| 11:19 |
-203.80 |
-215.59 |
26.83 |
| 11:18 |
-203.80 |
-215.60 |
30.27 |
| 11:17 |
-203.80 |
-187.68 |
49.10 |
| 11:16 |
-203.80 |
-187.68 |
56.63 |
| 11:15 |
-203.80 |
-187.68 |
62.91 |
| 11:14 |
-203.80 |
-181.41 |
63.85 |
| 11:13 |
-203.80 |
-181.41 |
62.91 |
| 11:12 |
-203.80 |
-181.41 |
56.63 |
| 11:11 |
-203.80 |
-204.31 |
52.55 |
| 11:10 |
-203.80 |
-199.29 |
57.25 |
| 11:09 |
-203.80 |
-199.29 |
44.39 |
| 11:08 |
-203.80 |
-206.83 |
51.92 |
| 11:07 |
-203.80 |
-206.83 |
51.29 |
| 11:06 |
-203.80 |
-206.83 |
48.47 |
| 11:05 |
-203.80 |
-200.55 |
51.92 |
| 11:04 |
-203.80 |
-200.55 |
56.94 |
| 11:03 |
-203.80 |
-200.55 |
67.29 |
| 11:02 |
-203.80 |
-181.73 |
76.08 |
| 11:01 |
-203.80 |
-175.76 |
78.90 |
| 11:00 |
-203.80 |
-181.41 |
75.77 |
| 10:59 |
-203.80 |
-181.41 |
83.61 |
| 10:58 |
-203.80 |
-181.41 |
88.64 |
| 10:57 |
-203.80 |
-183.61 |
88.01 |
| 10:56 |
-203.80 |
-183.61 |
85.18 |
| 10:55 |
-203.80 |
-183.61 |
81.72 |
| 10:54 |
-203.80 |
-183.61 |
88.32 |
| 10:53 |
-203.80 |
-183.61 |
94.59 |
| 10:52 |
-203.80 |
-183.61 |
93.65 |
| 10:51 |
-203.80 |
-183.61 |
94.28 |
| 10:50 |
-203.80 |
-183.61 |
95.22 |
| 10:49 |
-203.80 |
-183.61 |
94.59 |
| 10:48 |
-203.80 |
-183.61 |
93.27 |
| 10:47 |
-203.80 |
-210.22 |
99.24 |
| 10:46 |
-203.80 |
-210.22 |
92.96 |
| 10:45 |
-203.80 |
-200.80 |
92.01 |
| 10:44 |
-203.80 |
-200.80 |
86.68 |
| 10:43 |
-203.80 |
-195.78 |
87.31 |
| 10:42 |
-203.80 |
-195.78 |
89.82 |
| 10:41 |
-203.80 |
-187.62 |
97.04 |
| 10:40 |
-203.80 |
-187.62 |
91.70 |
| 10:39 |
-203.80 |
-187.62 |
97.35 |
| 10:38 |
-203.80 |
-187.62 |
96.72 |
| 10:37 |
-203.80 |
-187.62 |
91.38 |
| 10:36 |
-203.80 |
-168.47 |
92.41 |
| 10:35 |
-203.80 |
-168.47 |
93.66 |
| 10:34 |
-203.80 |
-184.80 |
86.21 |
| 10:33 |
-162.66 |
-184.80 |
85.36 |
| 10:32 |
-162.66 |
-177.18 |
84.18 |
| 10:31 |
-162.66 |
-179.61 |
69.82 |
| 10:30 |
-162.66 |
-179.61 |
65.76 |
| 10:29 |
-162.66 |
-193.43 |
65.99 |
| 10:28 |
-162.66 |
-193.43 |
65.67 |
| 10:27 |
-162.66 |
-193.43 |
65.04 |
| 10:26 |
-162.66 |
-156.06 |
66.30 |
| 10:25 |
-162.66 |
-156.06 |
67.24 |
| 10:24 |
-162.66 |
-136.90 |
67.55 |
| 10:23 |
-162.66 |
-130.61 |
68.81 |
| 10:22 |
-162.66 |
-150.72 |
47.76 |
| 10:21 |
-162.66 |
-150.72 |
39.90 |
| 10:20 |
-162.66 |
-150.72 |
40.85 |
| 10:19 |
-162.66 |
-150.72 |
49.64 |
| 10:18 |
-196.59 |
-143.30 |
27.84 |
| 10:17 |
-196.59 |
-220.86 |
17.04 |
| 10:16 |
-196.59 |
-220.86 |
17.98 |
| 10:15 |
-196.59 |
-196.37 |
28.97 |
| 10:14 |
-196.59 |
-213.33 |
31.48 |
| 10:13 |
-196.59 |
-203.91 |
32.43 |
| 10:12 |
-196.59 |
-194.17 |
27.71 |
| 10:11 |
-196.59 |
-187.89 |
21.74 |
| 10:10 |
-196.59 |
-254.45 |
-56.42 |
| 10:09 |
-196.59 |
-241.91 |
-65.20 |
| 10:08 |
-137.65 |
-262.31 |
-67.09 |
| 10:07 |
-137.65 |
-256.36 |
-71.16 |
| 10:06 |
-82.79 |
-256.36 |
-73.48 |
| 10:05 |
-82.79 |
-262.94 |
-74.43 |
| 10:04 |
-82.79 |
-262.94 |
-73.80 |
| 10:03 |
-82.79 |
-251.66 |
-66.28 |
| 10:02 |
-82.79 |
-251.66 |
-64.65 |
| 10:01 |
-82.79 |
-235.03 |
-65.28 |
| 10:00 |
-82.79 |
-219.97 |
-60.57 |
| 09:59 |
-82.79 |
-219.97 |
-61.20 |
| 09:58 |
-82.79 |
-214.32 |
-59.32 |
| 09:57 |
-82.79 |
-214.32 |
-66.23 |
| 09:56 |
-82.79 |
-214.32 |
-62.15 |
| 09:55 |
-82.79 |
-206.79 |
-59.64 |
| 09:54 |
-82.79 |
-226.25 |
-85.68 |
| 09:53 |
-82.79 |
-226.25 |
-80.67 |
| 09:52 |
-82.79 |
-210.27 |
-73.46 |
| 09:51 |
-82.79 |
-210.27 |
-71.89 |
| 09:50 |
-82.79 |
-197.42 |
-74.09 |
| 09:49 |
-82.79 |
-198.36 |
-71.58 |
| 09:48 |
-42.68 |
-179.87 |
-65.00 |
| 09:47 |
-42.68 |
-186.45 |
-64.06 |
| 09:46 |
-42.68 |
-161.38 |
-62.81 |
| 09:45 |
-42.68 |
-156.99 |
-58.43 |
| 09:44 |
-42.68 |
-146.02 |
-49.35 |
| 09:43 |
-42.68 |
-143.51 |
-56.87 |
| 09:42 |
-42.68 |
-142.26 |
-55.93 |
| 09:41 |
-42.68 |
-120.32 |
-43.40 |
| 09:40 |
-42.68 |
-107.60 |
-46.22 |
| 09:39 |
0.00 |
-86.92 |
-33.68 |
| 09:38 |
0.00 |
-68.90 |
-42.79 |
| 09:37 |
0.00 |
-55.82 |
-38.84 |
| 09:36 |
0.00 |
-45.55 |
-34.23 |
| 09:35 |
0.00 |
-59.68 |
-31.72 |
| 09:34 |
0.00 |
-59.68 |
-29.75 |
| 09:33 |
0.00 |
-65.97 |
-49.80 |
| 09:32 |
0.00 |
-75.05 |
-25.99 |
| 09:31 |
0.00 |
-54.35 |
-33.53 |
| 09:30 |
0.00 |
-19.19 |
-6.61 |
|
| 大单资金：70.44万元 |
成交额占比：0.85% |
| 中单资金：250.86万元 |
成交额占比：3.04% |
| 小单资金：575.96万元 |
成交额占比：6.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
31.37 |
-0.03% |
-245.11 |
-2370.17 |
-199.79 |
-5.64% |
-153.13 |
-4.32% |
107.81 |
3.04% |
| 20250718 |
31.38 |
0.32% |
249.78 |
-2445.08 |
-63.07 |
-0.89% |
260.58 |
3.67% |
52.27 |
0.74% |
| 20250717 |
31.28 |
-0.32% |
-1387.51 |
-3152.85 |
-747.30 |
-10.26% |
-430.09 |
-5.91% |
-210.12 |
-2.89% |
| 20250716 |
31.38 |
1.32% |
1282.57 |
-2910.70 |
45.27 |
0.55% |
644.90 |
7.85% |
592.40 |
7.21% |
| 20250715 |
30.97 |
-1.46% |
-2879.19 |
-3533.98 |
-1405.28 |
-14.65% |
-989.01 |
-10.31% |
-484.90 |
-5.06% |
| 20250714 |
31.43 |
0.06% |
-136.11 |
-1765.55 |
-274.70 |
-4.45% |
54.08 |
0.88% |
84.51 |
1.37% |
| 20250711 |
31.41 |
-0.38% |
-1925.53 |
-1735.42 |
-770.84 |
-8.20% |
-810.54 |
-8.62% |
-344.15 |
-3.66% |
| 20250710 |
31.53 |
0.00% |
-1415.28 |
-1752.99 |
-505.15 |
-6.12% |
-583.47 |
-7.07% |
-326.66 |
-3.96% |
| 20250709 |
31.53 |
-1.16% |
-2938.10 |
-1403.52 |
-578.01 |
-4.94% |
-1407.25 |
-12.04% |
-952.84 |
-8.15% |
| 20250708 |
31.90 |
2.11% |
1719.33 |
-1486.62 |
363.15 |
2.27% |
850.22 |
5.32% |
505.96 |
3.16% |
| 20250707 |
31.24 |
0.94% |
853.24 |
-2176.61 |
-244.57 |
-3.24% |
297.57 |
3.95% |
800.24 |
10.61% |
| 20250704 |
30.95 |
-1.40% |
-2487.35 |
-2636.24 |
-788.41 |
-7.47% |
-1100.14 |
-10.42% |
-598.80 |
-5.67% |
| 20250703 |
31.39 |
0.06% |
-934.33 |
-2396.92 |
-155.68 |
-1.51% |
-1081.98 |
-10.48% |
303.33 |
2.94% |
| 20250702 |
31.37 |
-0.88% |
-2017.91 |
-2235.67 |
-661.11 |
-4.56% |
-675.52 |
-4.66% |
-681.28 |
-4.70% |
| 20250701 |
31.65 |
0.44% |
-1841.54 |
-704.63 |
-326.84 |
-2.25% |
-515.29 |
-3.54% |
-999.41 |
-6.87% |
| 20250630 |
31.51 |
0.19% |
-1792.14 |
-1365.64 |
-704.20 |
-6.19% |
-1080.34 |
-9.49% |
-7.60 |
-0.07% |
| 20250627 |
31.45 |
-0.38% |
-2451.75 |
-1410.74 |
-549.09 |
-3.73% |
-1424.62 |
-9.67% |
-478.04 |
-3.25% |
| 20250626 |
31.57 |
-0.94% |
-4182.51 |
-2558.50 |
5.57 |
0.02% |
-3027.63 |
-10.88% |
-1160.45 |
-4.17% |
| 20250625 |
31.87 |
2.81% |
803.31 |
-5367.70 |
869.93 |
3.01% |
-218.08 |
-0.76% |
151.46 |
0.52% |
| 20250624 |
31.00 |
0.68% |
-1243.14 |
-7858.85 |
-987.85 |
-4.55% |
-1384.76 |
-6.38% |
1129.47 |
5.21% |
| 20250623 |
30.79 |
1.62% |
-852.94 |
-8434.98 |
-749.30 |
-3.58% |
-1309.45 |
-6.25% |
1205.81 |
5.76% |
| 20250620 |
30.30 |
-2.82% |
-2959.57 |
-11218.15 |
-1696.85 |
-5.86% |
-2210.42 |
-7.64% |
947.70 |
3.27% |
| 20250619 |
31.18 |
-8.88% |
-9468.13 |
-15737.67 |
-2803.63 |
-6.09% |
-5031.68 |
-10.92% |
-1632.82 |
-3.54% |
| 20250618 |
34.22 |
-1.78% |
-4743.07 |
2522.46 |
-1621.22 |
-3.17% |
-2603.92 |
-5.09% |
-517.93 |
-1.01% |
| 20250617 |
34.84 |
-4.89% |
-7729.22 |
4143.68 |
-1563.98 |
-2.93% |
-3747.29 |
-7.01% |
-2417.95 |
-4.53% |
| 20250616 |
36.63 |
-3.81% |
-10373.02 |
5707.66 |
-3532.47 |
-5.05% |
-5239.07 |
-7.49% |
-1601.48 |
-2.29% |
| 20250613 |
38.08 |
-31.96% |
-19485.90 |
9240.13 |
-6216.37 |
-5.62% |
-7875.22 |
-7.13% |
-5394.31 |
-4.88% |
| 20250612 |
55.97 |
386.70% |
12771.67 |
15456.50 |
15456.50 |
12.46% |
22005.65 |
17.74% |
-24690.48 |
-19.91% |
| 20250611 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250610 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
603382海阳科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603382海阳科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603382海阳科技 小单资金流向：成交单小于1万股或5万元。
如何看海阳科技[603382]资金流向的流入和流出呢？什么是海阳科技[603382]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海阳科技[603382]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海阳科技[603382]资金流向的计算方法不同，所以数据会有不一致的情况。
|
