301595太力科技 今日实时资金流向 |
15:00 |
311.86 |
813.45 |
181.22 |
14:59 |
223.05 |
786.96 |
167.59 |
14:58 |
223.05 |
786.96 |
167.59 |
14:57 |
223.05 |
786.96 |
167.59 |
14:56 |
223.05 |
805.26 |
167.58 |
14:55 |
223.05 |
770.61 |
166.80 |
14:54 |
223.05 |
758.15 |
165.63 |
14:53 |
223.05 |
740.93 |
171.86 |
14:52 |
191.53 |
722.25 |
167.19 |
14:51 |
161.56 |
709.40 |
160.96 |
14:50 |
161.56 |
709.40 |
164.85 |
14:49 |
161.56 |
713.30 |
162.51 |
14:48 |
161.56 |
718.35 |
166.01 |
14:47 |
161.56 |
728.47 |
156.28 |
14:46 |
161.56 |
714.08 |
155.50 |
14:45 |
161.56 |
717.97 |
156.28 |
14:44 |
161.56 |
725.36 |
150.83 |
14:43 |
161.56 |
716.41 |
145.77 |
14:42 |
161.56 |
711.35 |
150.44 |
14:41 |
161.56 |
705.52 |
153.16 |
14:40 |
161.56 |
710.57 |
157.05 |
14:39 |
161.56 |
703.96 |
155.88 |
14:38 |
246.72 |
719.14 |
149.67 |
14:37 |
246.72 |
720.70 |
154.34 |
14:36 |
246.72 |
729.26 |
147.33 |
14:35 |
246.72 |
708.63 |
150.45 |
14:34 |
246.72 |
714.47 |
150.83 |
14:33 |
246.72 |
714.47 |
163.30 |
14:32 |
246.72 |
712.91 |
158.23 |
14:31 |
246.72 |
707.84 |
163.29 |
14:30 |
246.72 |
683.70 |
170.30 |
14:29 |
246.72 |
683.31 |
181.99 |
14:28 |
246.72 |
684.08 |
181.60 |
14:27 |
246.72 |
660.74 |
180.04 |
14:26 |
246.72 |
676.30 |
180.43 |
14:25 |
246.72 |
682.52 |
177.32 |
14:24 |
246.72 |
675.90 |
181.98 |
14:23 |
246.72 |
675.90 |
183.15 |
14:22 |
246.72 |
675.90 |
190.93 |
14:21 |
246.72 |
648.69 |
190.15 |
14:20 |
246.72 |
630.41 |
190.15 |
14:19 |
246.72 |
639.35 |
190.92 |
14:18 |
246.72 |
639.35 |
183.53 |
14:17 |
246.72 |
627.68 |
178.86 |
14:16 |
246.72 |
607.84 |
160.58 |
14:15 |
223.39 |
589.57 |
148.52 |
14:14 |
223.39 |
581.80 |
150.47 |
14:13 |
223.39 |
573.25 |
152.02 |
14:12 |
223.39 |
579.08 |
145.80 |
14:11 |
223.39 |
571.31 |
150.08 |
14:10 |
223.39 |
571.31 |
146.58 |
14:09 |
223.39 |
584.91 |
153.57 |
14:08 |
223.39 |
584.91 |
153.57 |
14:07 |
223.39 |
574.41 |
155.12 |
14:06 |
223.39 |
593.07 |
158.23 |
14:05 |
196.95 |
448.58 |
127.16 |
14:04 |
154.27 |
437.70 |
114.74 |
14:03 |
154.27 |
437.70 |
114.36 |
14:02 |
154.27 |
437.70 |
112.42 |
14:01 |
154.27 |
437.70 |
112.80 |
14:00 |
154.27 |
437.70 |
112.03 |
13:59 |
154.27 |
437.70 |
105.83 |
13:58 |
154.27 |
437.70 |
97.68 |
13:57 |
154.27 |
442.74 |
97.30 |
13:56 |
154.27 |
435.38 |
97.68 |
13:55 |
154.27 |
435.38 |
97.30 |
13:54 |
154.27 |
435.38 |
95.74 |
13:53 |
154.27 |
443.90 |
96.13 |
13:52 |
154.27 |
443.90 |
98.84 |
13:51 |
154.27 |
451.65 |
100.39 |
13:50 |
154.27 |
458.63 |
101.56 |
13:49 |
154.27 |
458.63 |
101.17 |
13:48 |
154.27 |
458.63 |
100.78 |
13:47 |
154.27 |
458.63 |
101.17 |
13:46 |
130.99 |
458.63 |
101.94 |
13:45 |
130.99 |
436.90 |
102.72 |
13:44 |
130.99 |
424.10 |
86.03 |
13:43 |
130.99 |
424.10 |
79.44 |
13:42 |
130.99 |
430.30 |
82.54 |
13:41 |
130.99 |
425.26 |
83.70 |
13:40 |
130.99 |
425.26 |
85.64 |
13:39 |
130.99 |
419.44 |
93.79 |
13:38 |
130.99 |
419.44 |
92.62 |
13:37 |
130.99 |
419.44 |
89.91 |
13:36 |
130.99 |
419.44 |
89.91 |
13:35 |
130.99 |
426.03 |
85.26 |
13:34 |
130.99 |
437.65 |
85.65 |
13:33 |
130.99 |
445.41 |
84.87 |
13:32 |
130.99 |
445.41 |
84.09 |
13:31 |
130.99 |
445.41 |
82.16 |
13:30 |
130.99 |
445.41 |
77.12 |
13:29 |
130.99 |
454.71 |
81.77 |
13:28 |
130.99 |
438.03 |
84.48 |
13:27 |
130.99 |
438.03 |
79.05 |
13:26 |
130.99 |
426.40 |
74.79 |
13:25 |
130.99 |
431.44 |
70.91 |
13:24 |
130.99 |
431.44 |
66.26 |
13:23 |
130.99 |
431.44 |
69.36 |
13:22 |
130.99 |
431.05 |
70.52 |
13:21 |
130.99 |
431.05 |
70.13 |
13:20 |
130.99 |
414.39 |
67.81 |
13:19 |
130.99 |
404.31 |
62.00 |
13:18 |
130.99 |
404.31 |
59.67 |
13:17 |
130.99 |
404.31 |
59.29 |
13:16 |
130.99 |
388.05 |
55.03 |
13:15 |
130.99 |
388.05 |
50.38 |
13:14 |
130.99 |
388.05 |
50.00 |
13:13 |
130.99 |
388.05 |
57.35 |
13:12 |
130.99 |
388.05 |
59.67 |
13:11 |
130.99 |
388.05 |
59.67 |
13:10 |
130.99 |
393.08 |
62.39 |
13:09 |
130.99 |
393.08 |
63.94 |
13:08 |
130.99 |
393.08 |
67.04 |
13:07 |
130.99 |
393.08 |
65.10 |
13:06 |
130.99 |
381.84 |
61.23 |
13:05 |
130.99 |
381.84 |
55.42 |
13:04 |
130.99 |
381.84 |
54.64 |
13:03 |
130.99 |
373.32 |
56.19 |
13:02 |
130.99 |
373.32 |
58.51 |
13:01 |
130.99 |
373.32 |
59.68 |
11:30 |
130.99 |
373.32 |
57.35 |
11:29 |
130.99 |
373.32 |
57.35 |
11:28 |
130.99 |
373.32 |
58.12 |
11:27 |
130.99 |
373.32 |
48.44 |
11:26 |
130.99 |
373.32 |
42.25 |
11:25 |
130.99 |
373.32 |
42.63 |
11:24 |
130.99 |
379.12 |
48.82 |
11:23 |
130.99 |
379.12 |
45.34 |
11:22 |
130.99 |
379.12 |
44.57 |
11:21 |
172.37 |
379.12 |
43.41 |
11:20 |
172.37 |
367.13 |
46.12 |
11:19 |
172.37 |
367.13 |
49.22 |
11:18 |
172.37 |
375.64 |
48.06 |
11:17 |
172.37 |
375.64 |
55.80 |
11:16 |
172.37 |
375.64 |
55.02 |
11:15 |
172.37 |
375.64 |
57.74 |
11:14 |
172.37 |
375.64 |
56.57 |
11:13 |
172.37 |
375.64 |
55.02 |
11:12 |
172.37 |
360.55 |
33.74 |
11:11 |
172.37 |
378.36 |
39.16 |
11:10 |
172.37 |
386.11 |
43.03 |
11:09 |
172.37 |
386.11 |
44.97 |
11:08 |
172.37 |
396.95 |
42.64 |
11:07 |
172.37 |
402.76 |
41.48 |
11:06 |
172.37 |
394.62 |
39.54 |
11:05 |
172.37 |
394.62 |
37.99 |
11:04 |
172.37 |
394.62 |
44.19 |
11:03 |
172.37 |
389.20 |
52.33 |
11:02 |
172.37 |
389.20 |
50.78 |
11:01 |
172.37 |
389.20 |
44.58 |
11:00 |
172.37 |
389.20 |
44.58 |
10:59 |
172.37 |
389.20 |
45.31 |
10:58 |
199.45 |
389.20 |
42.98 |
10:57 |
199.45 |
389.20 |
42.21 |
10:56 |
199.45 |
389.20 |
36.78 |
10:55 |
199.45 |
394.23 |
43.76 |
10:54 |
199.45 |
394.23 |
43.37 |
10:53 |
199.45 |
394.23 |
46.47 |
10:52 |
199.45 |
394.23 |
48.02 |
10:51 |
199.45 |
394.23 |
48.02 |
10:50 |
199.45 |
381.43 |
41.82 |
10:49 |
199.45 |
374.84 |
42.59 |
10:48 |
199.45 |
374.84 |
43.37 |
10:47 |
199.45 |
381.43 |
56.20 |
10:46 |
199.45 |
381.43 |
58.53 |
10:45 |
199.45 |
391.90 |
61.63 |
10:44 |
199.45 |
385.69 |
56.20 |
10:43 |
199.45 |
389.96 |
65.89 |
10:42 |
199.45 |
389.96 |
65.89 |
10:41 |
199.45 |
368.24 |
63.18 |
10:40 |
199.45 |
363.19 |
65.89 |
10:39 |
199.45 |
357.76 |
67.44 |
10:38 |
199.45 |
357.76 |
67.83 |
10:37 |
199.45 |
357.76 |
68.22 |
10:36 |
199.45 |
357.76 |
64.34 |
10:35 |
199.45 |
342.25 |
63.95 |
10:34 |
156.01 |
329.83 |
59.68 |
10:33 |
156.01 |
321.69 |
55.42 |
10:32 |
156.01 |
321.69 |
54.64 |
10:31 |
156.01 |
321.69 |
51.54 |
10:30 |
156.01 |
321.69 |
55.80 |
10:29 |
156.01 |
315.49 |
54.64 |
10:28 |
156.01 |
310.45 |
52.70 |
10:27 |
156.01 |
310.45 |
54.64 |
10:26 |
156.01 |
310.45 |
62.39 |
10:25 |
156.01 |
310.45 |
76.73 |
10:24 |
156.01 |
310.45 |
84.48 |
10:23 |
156.01 |
310.45 |
88.35 |
10:22 |
156.01 |
310.45 |
84.86 |
10:21 |
156.01 |
315.88 |
91.84 |
10:20 |
156.01 |
308.90 |
95.72 |
10:19 |
156.01 |
297.26 |
94.94 |
10:18 |
156.01 |
297.26 |
96.88 |
10:17 |
156.01 |
284.85 |
99.60 |
10:16 |
156.01 |
279.80 |
98.82 |
10:15 |
156.01 |
279.80 |
102.31 |
10:14 |
156.01 |
268.12 |
103.48 |
10:13 |
127.30 |
256.87 |
102.70 |
10:12 |
127.30 |
242.90 |
101.92 |
10:11 |
127.30 |
212.64 |
73.61 |
10:10 |
127.30 |
199.46 |
73.61 |
10:09 |
127.30 |
206.05 |
75.16 |
10:08 |
127.30 |
183.97 |
80.19 |
10:07 |
127.30 |
183.97 |
88.71 |
10:06 |
127.30 |
183.97 |
86.39 |
10:05 |
127.30 |
166.53 |
92.20 |
10:04 |
127.30 |
166.53 |
88.28 |
10:03 |
127.30 |
158.94 |
97.19 |
10:02 |
127.30 |
136.07 |
99.90 |
10:01 |
127.30 |
136.07 |
98.91 |
10:00 |
127.30 |
103.09 |
97.91 |
09:59 |
92.41 |
98.43 |
87.05 |
09:58 |
63.01 |
98.43 |
77.00 |
09:57 |
14.74 |
98.43 |
28.69 |
09:56 |
14.74 |
108.47 |
35.25 |
09:55 |
14.74 |
108.47 |
24.43 |
09:54 |
14.74 |
79.88 |
5.88 |
09:53 |
14.74 |
74.08 |
5.50 |
09:52 |
14.74 |
80.26 |
6.66 |
09:51 |
14.74 |
80.26 |
1.63 |
09:50 |
-15.79 |
94.55 |
4.34 |
09:49 |
-15.79 |
80.25 |
6.27 |
09:48 |
-15.79 |
67.89 |
3.57 |
09:47 |
-15.79 |
60.94 |
-10.33 |
09:46 |
-15.79 |
65.96 |
-13.42 |
09:45 |
-15.79 |
65.96 |
-26.53 |
09:44 |
-15.79 |
59.40 |
-30.00 |
09:43 |
-15.79 |
59.40 |
-22.68 |
09:42 |
21.61 |
84.10 |
-13.02 |
09:41 |
21.61 |
84.10 |
-18.43 |
09:40 |
21.61 |
91.81 |
-33.49 |
09:39 |
21.61 |
72.51 |
-34.65 |
09:38 |
21.61 |
57.84 |
-30.79 |
09:37 |
21.61 |
21.18 |
-20.76 |
09:36 |
0.00 |
27.74 |
-30.79 |
09:35 |
0.00 |
18.09 |
-47.38 |
09:34 |
0.00 |
-1.18 |
-57.02 |
09:33 |
0.00 |
-26.59 |
-62.79 |
09:32 |
0.00 |
-22.75 |
-66.64 |
09:31 |
0.00 |
-24.29 |
-55.30 |
09:30 |
0.00 |
0.00 |
-7.71 |
|
大单资金:311.86万元 |
成交额占比:5.80% |
中单资金:813.45万元 |
成交额占比:15.14% |
小单资金:181.22万元 |
成交额占比:3.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
38.74 |
0.47% |
561.66 |
-674.88 |
130.99 |
4.81% |
373.32 |
13.71% |
57.35 |
2.11% |
20250718 |
38.56 |
0.18% |
-635.26 |
-1091.15 |
-313.14 |
-6.63% |
-335.83 |
-7.11% |
13.71 |
0.29% |
20250717 |
38.49 |
-0.08% |
-696.40 |
-1150.20 |
-160.12 |
-3.16% |
-330.63 |
-6.52% |
-205.65 |
-4.05% |
20250716 |
38.52 |
0.10% |
-109.38 |
-1869.85 |
-164.43 |
-4.61% |
-10.93 |
-0.31% |
65.98 |
1.85% |
20250715 |
38.48 |
-1.33% |
-865.61 |
-1117.99 |
-168.18 |
-2.96% |
-533.87 |
-9.40% |
-163.56 |
-2.88% |
20250714 |
39.00 |
0.08% |
-699.43 |
-648.94 |
-285.28 |
-6.14% |
-396.16 |
-8.53% |
-17.99 |
-0.39% |
20250711 |
38.97 |
-0.38% |
-1141.84 |
419.82 |
-372.19 |
-5.27% |
-666.11 |
-9.43% |
-103.54 |
-1.47% |
20250710 |
39.12 |
-1.71% |
-2552.05 |
197.87 |
-879.77 |
-9.05% |
-1257.06 |
-12.93% |
-415.22 |
-4.27% |
20250709 |
39.80 |
0.89% |
-976.78 |
1368.53 |
587.43 |
2.97% |
-272.43 |
-1.38% |
-1291.78 |
-6.52% |
20250708 |
39.45 |
1.26% |
462.50 |
830.17 |
300.87 |
2.69% |
-324.30 |
-2.90% |
485.93 |
4.34% |
20250707 |
38.96 |
3.26% |
3472.19 |
397.60 |
783.48 |
6.85% |
1526.06 |
13.34% |
1162.65 |
10.16% |
20250704 |
37.73 |
-1.72% |
-2208.31 |
-697.37 |
-594.14 |
-9.52% |
-967.52 |
-15.50% |
-646.65 |
-10.36% |
20250703 |
38.39 |
0.13% |
-80.01 |
-384.68 |
290.89 |
5.29% |
-336.20 |
-6.11% |
-34.70 |
-0.63% |
20250702 |
38.34 |
-0.26% |
-863.89 |
-1816.15 |
49.07 |
0.54% |
-328.44 |
-3.63% |
-584.52 |
-6.47% |
20250701 |
38.44 |
0.87% |
-294.07 |
-2009.05 |
-131.70 |
-1.62% |
-155.45 |
-1.91% |
-6.92 |
-0.08% |
20250630 |
38.11 |
0.93% |
379.56 |
-1453.02 |
-311.49 |
-3.42% |
100.82 |
1.11% |
590.23 |
6.48% |
20250627 |
37.76 |
-0.26% |
-281.77 |
-1281.97 |
-281.45 |
-4.13% |
-125.72 |
-1.84% |
125.40 |
1.84% |
20250626 |
37.86 |
-2.22% |
-2709.50 |
-968.61 |
-1140.58 |
-12.29% |
-1041.53 |
-11.22% |
-527.39 |
-5.68% |
20250625 |
38.72 |
1.79% |
-550.09 |
-542.90 |
-143.83 |
-1.14% |
-24.75 |
-0.20% |
-381.51 |
-3.01% |
20250624 |
38.04 |
2.51% |
1179.92 |
-630.55 |
424.33 |
5.17% |
169.06 |
2.06% |
586.53 |
7.15% |
20250623 |
37.11 |
0.60% |
-326.26 |
-1334.15 |
-140.44 |
-2.82% |
-70.87 |
-1.42% |
-114.95 |
-2.31% |
20250620 |
36.89 |
-0.54% |
-716.68 |
-1225.74 |
31.91 |
0.49% |
-514.90 |
-7.83% |
-233.69 |
-3.55% |
20250619 |
37.09 |
-4.16% |
-2403.67 |
-2488.61 |
-714.87 |
-6.54% |
-743.82 |
-6.81% |
-944.98 |
-8.65% |
20250618 |
38.70 |
-1.38% |
-637.84 |
-2233.90 |
-231.48 |
-2.94% |
-609.95 |
-7.76% |
203.59 |
2.59% |
20250617 |
39.24 |
-0.61% |
-1556.67 |
-2773.78 |
-279.27 |
-3.04% |
-897.94 |
-9.77% |
-379.46 |
-4.13% |
20250616 |
39.48 |
1.10% |
-83.33 |
-3557.69 |
-32.03 |
-0.43% |
-240.47 |
-3.22% |
189.17 |
2.54% |
20250613 |
39.05 |
-3.94% |
-3507.36 |
128.97 |
-1230.96 |
-8.28% |
-2083.64 |
-14.01% |
-192.76 |
-1.30% |
20250612 |
40.65 |
-0.10% |
-448.98 |
1130.90 |
-460.16 |
-3.65% |
-475.68 |
-3.78% |
486.86 |
3.87% |
20250611 |
40.69 |
-0.29% |
-1234.63 |
-311.62 |
-771.36 |
-4.76% |
-541.99 |
-3.35% |
78.72 |
0.49% |
20250610 |
40.81 |
0.77% |
-3016.74 |
2138.92 |
-1063.18 |
-4.10% |
-1163.34 |
-4.48% |
-790.22 |
-3.05% |
301595太力科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301595太力科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301595太力科技 小单资金流向:成交单小于1万股或5万元。
如何看太力科技[301595]资金流向的流入和流出呢?什么是太力科技[301595]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太力科技[301595]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太力科技[301595]资金流向的计算方法不同,所以数据会有不一致的情况。
|