603049中策橡胶 今日实时资金流向 |
15:00 |
-900.12 |
-465.58 |
-640.39 |
14:59 |
-961.22 |
-496.85 |
-645.32 |
14:58 |
-961.22 |
-496.85 |
-645.32 |
14:57 |
-961.22 |
-496.85 |
-645.32 |
14:56 |
-1003.56 |
-540.09 |
-639.08 |
14:55 |
-1003.56 |
-611.85 |
-621.26 |
14:54 |
-1046.33 |
-674.20 |
-626.60 |
14:53 |
-1046.33 |
-677.32 |
-613.69 |
14:52 |
-1046.33 |
-761.45 |
-614.59 |
14:51 |
-1046.33 |
-724.06 |
-604.35 |
14:50 |
-999.59 |
-700.02 |
-586.54 |
14:49 |
-999.59 |
-652.81 |
-582.54 |
14:48 |
-999.59 |
-618.51 |
-585.21 |
14:47 |
-999.59 |
-611.83 |
-553.14 |
14:46 |
-963.95 |
-544.12 |
-521.52 |
14:45 |
-963.95 |
-544.12 |
-515.28 |
14:44 |
-963.95 |
-557.49 |
-519.74 |
14:43 |
-963.95 |
-585.56 |
-516.17 |
14:42 |
-963.95 |
-565.51 |
-513.50 |
14:41 |
-963.95 |
-604.27 |
-507.26 |
14:40 |
-919.41 |
-622.98 |
-508.60 |
14:39 |
-919.41 |
-622.98 |
-507.71 |
14:38 |
-919.41 |
-633.67 |
-508.61 |
14:37 |
-919.41 |
-633.67 |
-506.83 |
14:36 |
-919.41 |
-647.93 |
-504.60 |
14:35 |
-919.41 |
-639.02 |
-505.49 |
14:34 |
-919.41 |
-639.02 |
-504.16 |
14:33 |
-919.41 |
-651.04 |
-507.72 |
14:32 |
-1050.31 |
-697.34 |
-509.95 |
14:31 |
-1050.31 |
-719.60 |
-512.17 |
14:30 |
-1083.70 |
-729.40 |
-510.84 |
14:29 |
-1083.70 |
-722.28 |
-493.04 |
14:28 |
-1083.70 |
-742.31 |
-489.27 |
14:27 |
-1083.70 |
-732.52 |
-507.51 |
14:26 |
-1083.70 |
-723.63 |
-511.96 |
14:25 |
-1083.70 |
-704.94 |
-510.18 |
14:24 |
-1048.56 |
-704.05 |
-494.62 |
14:23 |
-1048.56 |
-737.86 |
-503.51 |
14:22 |
-1048.56 |
-737.86 |
-526.64 |
14:21 |
-988.07 |
-719.63 |
-529.31 |
14:20 |
-988.07 |
-708.06 |
-531.98 |
14:19 |
-988.07 |
-663.13 |
-506.62 |
14:18 |
-956.92 |
-654.68 |
-502.45 |
14:17 |
-956.92 |
-639.10 |
-505.12 |
14:16 |
-956.92 |
-651.12 |
-473.53 |
14:15 |
-956.92 |
-653.59 |
-454.39 |
14:14 |
-956.92 |
-661.60 |
-456.17 |
14:13 |
-693.03 |
-661.60 |
-431.70 |
14:12 |
-693.03 |
-632.23 |
-415.23 |
14:11 |
-661.43 |
-628.67 |
-414.34 |
14:10 |
-661.43 |
-612.20 |
-421.01 |
14:09 |
-661.43 |
-612.20 |
-426.80 |
14:08 |
-628.49 |
-615.32 |
-425.03 |
14:07 |
-628.49 |
-596.62 |
-421.91 |
14:06 |
-628.49 |
-584.60 |
-425.92 |
14:05 |
-628.49 |
-579.26 |
-425.03 |
14:04 |
-628.49 |
-579.26 |
-421.47 |
14:03 |
-628.49 |
-570.35 |
-421.47 |
14:02 |
-593.76 |
-561.45 |
-417.91 |
14:01 |
-593.76 |
-546.31 |
-416.13 |
14:00 |
-593.76 |
-546.31 |
-385.40 |
13:59 |
-593.76 |
-546.31 |
-366.26 |
13:58 |
-593.76 |
-537.85 |
-358.69 |
13:57 |
-593.76 |
-537.85 |
-355.57 |
13:56 |
-593.76 |
-530.29 |
-336.42 |
13:55 |
-558.14 |
-539.19 |
-336.87 |
13:54 |
-558.14 |
-499.57 |
-337.32 |
13:53 |
-522.54 |
-499.57 |
-340.43 |
13:52 |
-478.01 |
-456.82 |
-323.52 |
13:51 |
-442.37 |
-454.60 |
-319.06 |
13:50 |
-442.37 |
-435.44 |
-307.03 |
13:49 |
-442.37 |
-413.16 |
-305.69 |
13:48 |
-442.37 |
-406.48 |
-301.69 |
13:47 |
-389.35 |
-406.48 |
-299.91 |
13:46 |
-389.35 |
-415.40 |
-286.53 |
13:45 |
-389.35 |
-415.40 |
-285.64 |
13:44 |
-389.35 |
-415.40 |
-291.44 |
13:43 |
-389.35 |
-424.31 |
-289.48 |
13:42 |
-389.35 |
-433.23 |
-291.42 |
13:41 |
-389.35 |
-433.23 |
-295.07 |
13:40 |
-389.35 |
-433.23 |
-294.25 |
13:39 |
-389.35 |
-422.98 |
-290.51 |
13:38 |
-433.91 |
-431.89 |
-296.56 |
13:37 |
-433.91 |
-431.89 |
-287.21 |
13:36 |
-433.91 |
-431.45 |
-285.87 |
13:35 |
-433.91 |
-432.34 |
-264.94 |
13:34 |
-433.91 |
-408.73 |
-248.90 |
13:33 |
-433.91 |
-392.69 |
-233.12 |
13:32 |
-433.91 |
-376.65 |
-218.42 |
13:31 |
-433.91 |
-389.57 |
-220.20 |
13:30 |
-400.93 |
-389.57 |
-221.09 |
13:29 |
-400.93 |
-376.65 |
-209.06 |
13:28 |
-400.93 |
-376.65 |
-213.07 |
13:27 |
-400.93 |
-369.51 |
-220.21 |
13:26 |
-400.93 |
-385.57 |
-215.57 |
13:25 |
-400.93 |
-369.08 |
-219.13 |
13:24 |
-400.93 |
-344.57 |
-217.35 |
13:23 |
-400.93 |
-353.48 |
-215.57 |
13:22 |
-400.93 |
-327.18 |
-208.44 |
13:21 |
-400.93 |
-306.67 |
-210.67 |
13:20 |
-400.93 |
-292.84 |
-203.98 |
13:19 |
-400.93 |
-283.47 |
-196.84 |
13:18 |
-400.93 |
-278.12 |
-179.44 |
13:17 |
-400.93 |
-278.12 |
-176.77 |
13:16 |
-400.93 |
-278.12 |
-177.21 |
13:15 |
-400.93 |
-270.54 |
-161.60 |
13:14 |
-400.93 |
-270.54 |
-162.49 |
13:13 |
-361.67 |
-256.71 |
-160.26 |
13:12 |
-361.67 |
-256.71 |
-160.71 |
13:11 |
-361.67 |
-264.74 |
-160.71 |
13:10 |
-361.67 |
-264.74 |
-162.50 |
13:09 |
-361.67 |
-257.60 |
-146.88 |
13:08 |
-361.67 |
-258.50 |
-141.53 |
13:07 |
-361.67 |
-258.50 |
-147.33 |
13:06 |
-361.67 |
-246.45 |
-147.78 |
13:05 |
-361.67 |
-246.45 |
-145.99 |
13:04 |
-361.67 |
-246.45 |
-149.56 |
13:03 |
-361.67 |
-246.45 |
-145.99 |
13:02 |
-361.67 |
-246.45 |
-150.90 |
13:01 |
-400.03 |
-246.45 |
-153.58 |
11:30 |
-400.03 |
-240.22 |
-147.34 |
11:29 |
-400.03 |
-233.98 |
-161.16 |
11:28 |
-289.03 |
-233.98 |
-162.05 |
11:27 |
-289.03 |
-208.11 |
-162.05 |
11:26 |
-289.03 |
-208.11 |
-162.50 |
11:25 |
-289.03 |
-208.11 |
-168.74 |
11:24 |
-289.03 |
-196.52 |
-168.74 |
11:23 |
-289.03 |
-202.31 |
-174.09 |
11:22 |
-289.03 |
-214.80 |
-170.97 |
11:21 |
-289.03 |
-215.25 |
-170.53 |
11:20 |
-289.03 |
-221.49 |
-165.18 |
11:19 |
-319.80 |
-221.49 |
-157.15 |
11:18 |
-261.38 |
-178.26 |
-152.25 |
11:17 |
-261.38 |
-155.96 |
-166.97 |
11:16 |
-261.38 |
-161.76 |
-178.57 |
11:15 |
-261.38 |
-134.56 |
-178.12 |
11:14 |
-261.38 |
-135.89 |
-183.92 |
11:13 |
-261.38 |
-159.09 |
-188.83 |
11:12 |
-261.38 |
-115.38 |
-186.60 |
11:11 |
-261.38 |
-153.29 |
-193.73 |
11:10 |
-190.96 |
-149.73 |
-188.38 |
11:09 |
-141.35 |
-149.72 |
-185.71 |
11:08 |
14.76 |
-127.42 |
-187.49 |
11:07 |
68.22 |
-137.69 |
-188.83 |
11:06 |
68.22 |
-144.93 |
-180.80 |
11:05 |
68.22 |
-125.84 |
-177.23 |
11:04 |
68.22 |
-125.84 |
-181.69 |
11:03 |
68.22 |
-98.96 |
-176.34 |
11:02 |
68.22 |
-115.47 |
-166.53 |
11:01 |
214.13 |
-79.76 |
-153.58 |
11:00 |
214.13 |
-73.06 |
-145.99 |
10:59 |
214.13 |
-79.31 |
-138.84 |
10:58 |
214.13 |
-86.46 |
-150.90 |
10:57 |
214.13 |
-86.46 |
-162.07 |
10:56 |
214.13 |
-95.39 |
-156.27 |
10:55 |
214.13 |
-95.39 |
-152.69 |
10:54 |
214.13 |
-73.06 |
-139.30 |
10:53 |
214.13 |
-73.06 |
-134.83 |
10:52 |
214.13 |
-79.76 |
-129.03 |
10:51 |
214.13 |
-79.76 |
-132.60 |
10:50 |
214.13 |
-66.82 |
-139.30 |
10:49 |
214.13 |
-75.75 |
-137.52 |
10:48 |
214.13 |
-81.47 |
-131.26 |
10:47 |
214.13 |
-101.12 |
-132.16 |
10:46 |
214.13 |
-81.48 |
-132.61 |
10:45 |
214.13 |
-60.95 |
-130.82 |
10:44 |
214.13 |
-70.32 |
-121.89 |
10:43 |
272.17 |
-107.38 |
-125.47 |
10:42 |
272.17 |
-120.33 |
-116.98 |
10:41 |
272.17 |
-121.22 |
-103.15 |
10:40 |
272.17 |
-138.19 |
-94.22 |
10:39 |
272.17 |
-138.19 |
-95.56 |
10:38 |
272.17 |
-131.50 |
-97.79 |
10:37 |
272.17 |
-136.85 |
-99.58 |
10:36 |
272.17 |
-118.10 |
-91.99 |
10:35 |
272.17 |
-91.76 |
-80.38 |
10:34 |
272.17 |
-90.42 |
-78.15 |
10:33 |
272.17 |
-83.27 |
-82.62 |
10:32 |
272.17 |
-92.21 |
-66.98 |
10:31 |
272.17 |
-90.42 |
-76.37 |
10:30 |
272.17 |
-63.17 |
-78.60 |
10:29 |
272.17 |
-84.62 |
-64.30 |
10:28 |
316.87 |
-63.16 |
-72.35 |
10:27 |
316.87 |
-97.59 |
-66.54 |
10:26 |
316.87 |
-83.29 |
-65.64 |
10:25 |
223.89 |
-93.57 |
-61.17 |
10:24 |
223.89 |
-85.52 |
-49.11 |
10:23 |
223.89 |
-78.82 |
-46.87 |
10:22 |
223.89 |
-77.93 |
-46.43 |
10:21 |
41.80 |
-100.29 |
-66.55 |
10:20 |
41.80 |
-85.11 |
-65.66 |
10:19 |
89.57 |
-71.27 |
-53.61 |
10:18 |
89.57 |
-48.94 |
-50.93 |
10:17 |
89.57 |
-19.01 |
-47.36 |
10:16 |
89.57 |
-54.74 |
-58.98 |
10:15 |
89.57 |
-78.85 |
-63.45 |
10:14 |
89.57 |
-51.64 |
-60.77 |
10:13 |
89.57 |
-38.15 |
-45.49 |
10:12 |
52.63 |
1.67 |
-43.81 |
10:11 |
52.63 |
22.66 |
-32.65 |
10:10 |
52.63 |
36.50 |
-12.10 |
10:09 |
52.63 |
28.90 |
-7.19 |
10:08 |
52.63 |
39.19 |
5.77 |
10:07 |
41.90 |
67.35 |
24.09 |
10:06 |
-42.11 |
83.43 |
41.07 |
10:05 |
-42.11 |
43.20 |
3.97 |
10:04 |
-42.11 |
-8.17 |
-15.24 |
10:03 |
-130.06 |
-55.05 |
-8.10 |
10:02 |
-130.06 |
-54.16 |
-15.24 |
10:01 |
-59.56 |
-41.23 |
-25.06 |
10:00 |
-93.02 |
-56.40 |
-49.59 |
09:59 |
-93.02 |
-103.66 |
-90.17 |
09:58 |
-93.02 |
-152.23 |
-104.43 |
09:57 |
-93.02 |
-126.84 |
-115.57 |
09:56 |
-93.02 |
-153.56 |
-112.90 |
09:55 |
-93.02 |
-157.13 |
-116.91 |
09:54 |
-93.02 |
-131.75 |
-132.50 |
09:53 |
-93.02 |
-126.41 |
-148.98 |
09:52 |
-93.02 |
-120.70 |
-149.42 |
09:51 |
-56.98 |
-143.18 |
-154.32 |
09:50 |
-56.98 |
-152.96 |
-147.64 |
09:49 |
-56.98 |
-147.63 |
-146.76 |
09:48 |
-94.36 |
-171.21 |
-137.41 |
09:47 |
-94.36 |
-215.71 |
-128.07 |
09:46 |
-94.36 |
-178.79 |
-136.08 |
09:45 |
-94.36 |
-186.80 |
-132.97 |
09:44 |
-127.27 |
-181.80 |
-122.75 |
09:43 |
-127.27 |
-168.02 |
-118.75 |
09:42 |
-127.27 |
-162.30 |
-113.98 |
09:41 |
-127.27 |
-138.79 |
-110.81 |
09:40 |
-127.27 |
-149.46 |
-100.59 |
09:39 |
-127.27 |
-143.69 |
-101.48 |
09:38 |
-82.82 |
-101.48 |
-67.70 |
09:37 |
-82.82 |
-69.44 |
-36.11 |
09:36 |
-82.82 |
-47.19 |
-24.51 |
09:35 |
0.00 |
-40.06 |
-24.50 |
09:34 |
0.00 |
-9.35 |
-19.15 |
09:33 |
0.00 |
-14.69 |
-25.39 |
09:32 |
0.00 |
-36.07 |
-38.76 |
09:31 |
0.00 |
-4.00 |
-11.58 |
09:30 |
0.00 |
-5.79 |
-14.71 |
|
大单资金:-900.12万元 |
成交额占比:-6.69% |
中单资金:-465.58万元 |
成交额占比:-3.46% |
小单资金:-640.39万元 |
成交额占比:-4.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
44.59 |
0.09% |
-787.59 |
-6194.71 |
-400.03 |
-5.06% |
-240.22 |
-3.04% |
-147.34 |
-1.86% |
20250701 |
44.55 |
-0.74% |
-5604.41 |
-6155.14 |
-2569.43 |
-16.14% |
-2507.14 |
-15.74% |
-527.84 |
-3.31% |
20250630 |
44.88 |
1.04% |
944.16 |
-3744.16 |
-76.55 |
-0.35% |
569.81 |
2.64% |
450.90 |
2.09% |
20250627 |
44.42 |
0.77% |
846.49 |
-3309.76 |
-342.75 |
-1.65% |
1165.73 |
5.60% |
23.51 |
0.11% |
20250626 |
44.08 |
-1.08% |
-6795.04 |
-5664.41 |
-2805.95 |
-14.50% |
-2903.25 |
-15.01% |
-1085.84 |
-5.61% |
20250625 |
44.56 |
0.59% |
-1076.39 |
-8041.14 |
-360.46 |
-1.61% |
-737.65 |
-3.30% |
21.72 |
0.10% |
20250624 |
44.30 |
1.07% |
95.44 |
-9501.94 |
-158.45 |
-0.67% |
243.10 |
1.03% |
10.79 |
0.05% |
20250623 |
43.83 |
0.78% |
661.93 |
-11613.04 |
357.85 |
1.82% |
115.12 |
0.59% |
188.96 |
0.96% |
20250620 |
43.49 |
-1.16% |
-4457.45 |
-13193.21 |
-2697.40 |
-12.61% |
-2133.52 |
-9.98% |
373.47 |
1.75% |
20250619 |
44.00 |
-1.98% |
-9775.89 |
-19298.91 |
-5182.68 |
-15.89% |
-4028.68 |
-12.35% |
-564.53 |
-1.73% |
20250618 |
44.89 |
-0.22% |
-3782.61 |
-19935.11 |
-1821.26 |
-8.77% |
-1515.51 |
-7.30% |
-445.84 |
-2.15% |
20250617 |
44.99 |
-0.35% |
-5634.87 |
-23234.79 |
-2269.55 |
-9.11% |
-2700.54 |
-10.84% |
-664.78 |
-2.67% |
20250616 |
45.15 |
-0.35% |
-1869.65 |
-19616.05 |
-1222.32 |
-4.77% |
-1457.71 |
-5.68% |
810.38 |
3.16% |
20250613 |
45.31 |
-2.85% |
-18894.42 |
-24266.37 |
-8803.10 |
-15.06% |
-8619.70 |
-14.75% |
-1471.62 |
-2.52% |
20250612 |
46.64 |
-0.66% |
-13013.46 |
-23203.57 |
-5818.88 |
-11.90% |
-5016.65 |
-10.26% |
-2177.93 |
-4.45% |
20250611 |
46.95 |
-0.66% |
-15644.42 |
381.45 |
-5120.94 |
-9.46% |
-6730.65 |
-12.44% |
-3792.83 |
-7.01% |
20250610 |
47.26 |
0.64% |
-4112.66 |
5502.39 |
1349.19 |
1.90% |
-1478.92 |
-2.09% |
-3982.93 |
-5.62% |
20250609 |
46.96 |
-0.15% |
-9999.14 |
4153.20 |
-5872.64 |
-8.29% |
-2289.71 |
-3.23% |
-1836.79 |
-2.59% |
20250606 |
47.03 |
-5.33% |
-25452.51 |
10025.84 |
-7740.30 |
-5.67% |
-7888.61 |
-5.78% |
-9823.60 |
-7.19% |
20250605 |
49.68 |
6.84% |
-9833.14 |
17766.14 |
17766.14 |
6.56% |
31702.84 |
11.71% |
-59302.12 |
-21.91% |
20250604 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250603 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250530 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250529 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250528 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250527 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250526 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250523 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250522 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250521 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
603049中策橡胶 大单资金流向:成交单大于等于6万股或者30万元以上。
603049中策橡胶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603049中策橡胶 小单资金流向:成交单小于1万股或5万元。
如何看中策橡胶[603049]资金流向的流入和流出呢?什么是中策橡胶[603049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中策橡胶[603049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中策橡胶[603049]资金流向的计算方法不同,所以数据会有不一致的情况。
|