603049中策橡胶 今日实时资金流向 |
15:00 |
-237.15 |
-1130.16 |
-1249.67 |
14:59 |
-286.49 |
-1076.71 |
-1240.54 |
14:58 |
-286.49 |
-1076.71 |
-1240.54 |
14:57 |
-286.49 |
-1076.71 |
-1239.17 |
14:56 |
-286.49 |
-1138.39 |
-1250.59 |
14:55 |
-286.49 |
-1117.38 |
-1259.28 |
14:54 |
-286.49 |
-1161.25 |
-1272.54 |
14:53 |
-286.49 |
-1189.57 |
-1256.55 |
14:52 |
-286.49 |
-1163.09 |
-1254.27 |
14:51 |
-252.24 |
-1171.31 |
-1257.36 |
14:50 |
-252.24 |
-1158.52 |
-1230.42 |
14:49 |
-252.24 |
-1154.51 |
-1223.42 |
14:48 |
-252.24 |
-1145.94 |
-1235.62 |
14:47 |
-252.24 |
-1134.62 |
-1231.51 |
14:46 |
-240.83 |
-1117.26 |
-1221.00 |
14:45 |
-240.83 |
-1105.84 |
-1202.27 |
14:44 |
-240.83 |
-1112.69 |
-1208.67 |
14:43 |
-240.83 |
-1112.69 |
-1187.65 |
14:42 |
-240.83 |
-1141.02 |
-1182.94 |
14:41 |
-240.83 |
-1134.63 |
-1173.81 |
14:40 |
-56.82 |
-1141.48 |
-1173.57 |
14:39 |
-56.82 |
-1141.48 |
-1179.51 |
14:38 |
65.57 |
-1175.73 |
-1180.88 |
14:37 |
65.57 |
-1173.45 |
-1173.57 |
14:36 |
476.41 |
-1173.45 |
-1176.32 |
14:35 |
476.41 |
-1150.13 |
-1183.18 |
14:34 |
476.41 |
-1153.33 |
-1190.04 |
14:33 |
522.13 |
-1158.82 |
-1182.72 |
14:32 |
522.13 |
-1158.82 |
-1180.90 |
14:31 |
522.13 |
-1153.79 |
-1172.66 |
14:30 |
522.13 |
-1139.15 |
-1171.75 |
14:29 |
522.13 |
-1139.15 |
-1172.66 |
14:28 |
522.13 |
-1155.62 |
-1182.27 |
14:27 |
466.34 |
-1161.11 |
-1182.28 |
14:26 |
466.34 |
-1173.46 |
-1183.65 |
14:25 |
466.34 |
-1184.89 |
-1189.59 |
14:24 |
466.34 |
-1179.86 |
-1181.82 |
14:23 |
466.34 |
-1185.35 |
-1175.43 |
14:22 |
466.34 |
-1185.35 |
-1181.83 |
14:21 |
466.34 |
-1172.55 |
-1180.91 |
14:20 |
557.73 |
-1194.94 |
-1194.17 |
14:19 |
557.73 |
-1181.23 |
-1181.82 |
14:18 |
557.73 |
-1190.83 |
-1178.62 |
14:17 |
557.73 |
-1190.83 |
-1169.02 |
14:16 |
557.73 |
-1174.83 |
-1172.23 |
14:15 |
557.73 |
-1167.97 |
-1172.69 |
14:14 |
557.73 |
-1167.97 |
-1172.23 |
14:13 |
557.73 |
-1185.35 |
-1167.20 |
14:12 |
557.73 |
-1170.71 |
-1141.12 |
14:11 |
557.73 |
-1183.52 |
-1143.87 |
14:10 |
557.73 |
-1183.52 |
-1142.04 |
14:09 |
557.73 |
-1208.21 |
-1118.72 |
14:08 |
557.73 |
-1220.56 |
-1121.64 |
14:07 |
557.73 |
-1220.56 |
-1120.73 |
14:06 |
557.73 |
-1224.67 |
-1117.90 |
14:05 |
603.42 |
-1206.39 |
-1128.41 |
14:04 |
603.42 |
-1216.90 |
-1143.49 |
14:03 |
603.42 |
-1237.46 |
-1141.21 |
14:02 |
603.42 |
-1199.08 |
-1118.37 |
14:01 |
603.42 |
-1183.54 |
-1112.89 |
14:00 |
603.42 |
-1189.03 |
-1084.09 |
13:59 |
648.74 |
-1093.84 |
-1021.40 |
13:58 |
648.74 |
-1111.70 |
-1033.31 |
13:57 |
648.74 |
-1119.49 |
-1031.02 |
13:56 |
648.74 |
-1110.79 |
-1015.92 |
13:55 |
648.74 |
-1123.61 |
-1003.10 |
13:54 |
648.74 |
-1112.16 |
-986.16 |
13:53 |
648.74 |
-1114.00 |
-986.16 |
13:52 |
648.74 |
-1124.99 |
-982.95 |
13:51 |
648.74 |
-1130.48 |
-984.33 |
13:50 |
648.74 |
-1130.48 |
-977.46 |
13:49 |
648.74 |
-1165.74 |
-975.17 |
13:48 |
648.74 |
-1135.06 |
-927.52 |
13:47 |
648.74 |
-1067.20 |
-891.75 |
13:46 |
602.86 |
-1063.99 |
-831.67 |
13:45 |
602.86 |
-1003.91 |
-830.29 |
13:44 |
602.86 |
-980.98 |
-834.88 |
13:43 |
639.55 |
-935.56 |
-817.46 |
13:42 |
685.45 |
-906.19 |
-813.33 |
13:41 |
406.59 |
-941.98 |
-796.89 |
13:40 |
197.41 |
-979.59 |
-796.90 |
13:39 |
197.41 |
-983.27 |
-813.89 |
13:38 |
-29.24 |
-982.82 |
-857.93 |
13:37 |
-305.57 |
-1133.18 |
-865.66 |
13:36 |
-351.22 |
-1139.11 |
-867.94 |
13:35 |
-267.68 |
-1162.40 |
-867.49 |
13:34 |
-267.68 |
-1138.68 |
-856.54 |
13:33 |
-267.68 |
-1131.84 |
-846.50 |
13:32 |
-267.68 |
-1124.08 |
-837.38 |
13:31 |
-231.60 |
-1131.39 |
-845.65 |
13:30 |
-231.60 |
-1134.64 |
-853.05 |
13:29 |
-231.60 |
-1110.44 |
-846.66 |
13:28 |
-231.60 |
-1110.44 |
-837.98 |
13:27 |
-231.60 |
-1133.27 |
-816.07 |
13:26 |
-231.60 |
-1142.41 |
-812.42 |
13:25 |
-231.60 |
-1219.58 |
-800.09 |
13:24 |
-231.60 |
-1246.05 |
-796.44 |
13:23 |
-231.60 |
-1382.43 |
-828.08 |
13:22 |
-231.60 |
-1436.69 |
-830.82 |
13:21 |
-231.60 |
-1448.54 |
-824.90 |
13:20 |
-231.60 |
-1439.43 |
-822.62 |
13:19 |
-231.60 |
-1398.40 |
-806.20 |
13:18 |
-231.60 |
-1379.71 |
-791.16 |
13:17 |
-231.60 |
-1352.35 |
-787.97 |
13:16 |
-231.60 |
-1349.16 |
-779.31 |
13:15 |
-231.60 |
-1361.02 |
-770.65 |
13:14 |
-231.60 |
-1352.36 |
-782.50 |
13:13 |
-165.95 |
-1339.60 |
-783.41 |
13:12 |
-165.95 |
-1364.22 |
-777.03 |
13:11 |
-165.95 |
-1364.22 |
-774.30 |
13:10 |
-165.95 |
-1346.44 |
-769.74 |
13:09 |
-134.05 |
-1326.38 |
-767.91 |
13:08 |
-134.05 |
-1346.44 |
-759.71 |
13:07 |
-134.05 |
-1350.09 |
-750.60 |
13:06 |
-134.05 |
-1350.09 |
-755.16 |
13:05 |
-134.05 |
-1350.09 |
-753.79 |
13:04 |
-134.05 |
-1344.18 |
-748.79 |
13:03 |
-66.17 |
-1344.18 |
-737.40 |
13:02 |
-66.17 |
-1332.79 |
-738.31 |
13:01 |
-100.83 |
-1299.53 |
-731.02 |
11:30 |
-100.83 |
-1305.00 |
-754.72 |
11:29 |
-100.83 |
-1305.92 |
-757.00 |
11:28 |
-100.83 |
-1315.03 |
-765.20 |
11:27 |
-100.83 |
-1307.74 |
-762.93 |
11:26 |
-100.83 |
-1301.36 |
-760.65 |
11:25 |
-100.83 |
-1301.36 |
-758.83 |
11:24 |
-62.09 |
-1294.98 |
-760.65 |
11:23 |
-62.09 |
-1282.67 |
-753.81 |
11:22 |
-62.09 |
-1269.45 |
-767.03 |
11:21 |
-62.09 |
-1265.35 |
-769.77 |
11:20 |
-62.09 |
-1239.81 |
-766.12 |
11:19 |
-62.09 |
-1249.39 |
-757.00 |
11:18 |
-62.09 |
-1249.39 |
-754.72 |
11:17 |
-62.09 |
-1249.39 |
-757.00 |
11:16 |
-62.09 |
-1230.69 |
-743.78 |
11:15 |
-62.09 |
-1224.31 |
-742.41 |
11:14 |
-62.09 |
-1224.31 |
-739.75 |
11:13 |
-97.66 |
-1226.21 |
-742.03 |
11:12 |
-139.13 |
-1231.68 |
-743.40 |
11:11 |
-139.13 |
-1251.72 |
-744.32 |
11:10 |
-139.13 |
-1237.60 |
-741.58 |
11:09 |
-139.13 |
-1261.75 |
-737.03 |
11:08 |
-139.13 |
-1261.75 |
-730.20 |
11:07 |
-139.13 |
-1272.23 |
-726.10 |
11:06 |
-139.13 |
-1260.84 |
-723.37 |
11:05 |
-139.13 |
-1254.91 |
-725.65 |
11:04 |
-139.13 |
-1256.28 |
-728.84 |
11:03 |
-139.13 |
-1230.79 |
-723.37 |
11:02 |
-139.13 |
-1235.80 |
-720.19 |
11:01 |
-139.13 |
-1241.26 |
-717.91 |
11:00 |
-139.13 |
-1234.43 |
-704.25 |
10:59 |
-139.13 |
-1210.30 |
-701.52 |
10:58 |
-139.13 |
-1199.36 |
-701.52 |
10:57 |
-139.13 |
-1199.36 |
-704.26 |
10:56 |
-139.13 |
-1162.46 |
-705.62 |
10:55 |
-139.13 |
-1155.62 |
-719.30 |
10:54 |
-139.13 |
-1164.28 |
-722.48 |
10:53 |
-139.13 |
-1156.08 |
-726.59 |
10:52 |
-198.31 |
-1156.08 |
-736.15 |
10:51 |
-198.31 |
-1156.08 |
-737.97 |
10:50 |
-198.31 |
-1199.32 |
-747.07 |
10:49 |
-198.31 |
-1218.43 |
-768.01 |
10:48 |
-198.31 |
-1227.53 |
-766.64 |
10:47 |
-198.31 |
-1229.80 |
-780.74 |
10:46 |
-198.31 |
-1218.43 |
-781.66 |
10:45 |
-198.31 |
-1209.79 |
-788.94 |
10:44 |
-158.28 |
-1209.79 |
-782.57 |
10:43 |
-158.28 |
-1204.79 |
-776.20 |
10:42 |
-158.28 |
-1204.79 |
-774.38 |
10:41 |
-158.28 |
-1199.78 |
-774.84 |
10:40 |
-158.28 |
-1193.41 |
-773.47 |
10:39 |
-158.28 |
-1193.41 |
-763.92 |
10:38 |
-158.28 |
-1200.24 |
-761.65 |
10:37 |
-158.28 |
-1209.34 |
-776.21 |
10:36 |
-158.28 |
-1209.34 |
-778.49 |
10:35 |
-158.28 |
-1209.80 |
-775.30 |
10:34 |
-158.28 |
-1196.15 |
-781.67 |
10:33 |
-158.28 |
-1196.15 |
-770.76 |
10:32 |
-158.28 |
-1181.59 |
-760.75 |
10:31 |
-158.28 |
-1172.95 |
-753.47 |
10:30 |
-158.28 |
-1119.72 |
-760.30 |
10:29 |
-158.28 |
-1131.09 |
-753.93 |
10:28 |
-158.28 |
-1128.36 |
-735.73 |
10:27 |
-158.28 |
-1105.15 |
-732.54 |
10:26 |
-158.28 |
-1105.15 |
-722.07 |
10:25 |
-158.28 |
-1080.12 |
-717.97 |
10:24 |
-158.28 |
-1080.12 |
-694.76 |
10:23 |
-158.28 |
-1057.80 |
-673.81 |
10:22 |
-212.93 |
-1050.97 |
-651.49 |
10:21 |
-212.93 |
-982.64 |
-606.40 |
10:20 |
-212.93 |
-987.20 |
-587.26 |
10:19 |
-212.93 |
-1010.44 |
-570.86 |
10:18 |
-178.31 |
-949.39 |
-564.94 |
10:17 |
-178.31 |
-947.57 |
-551.73 |
10:16 |
-178.31 |
-939.37 |
-557.66 |
10:15 |
-265.29 |
-939.37 |
-564.51 |
10:14 |
-265.29 |
-939.37 |
-559.96 |
10:13 |
-265.29 |
-926.64 |
-546.76 |
10:12 |
-183.36 |
-915.26 |
-539.93 |
10:11 |
-183.36 |
-890.67 |
-524.45 |
10:10 |
-183.36 |
-857.42 |
-511.25 |
10:09 |
-183.36 |
-836.46 |
-500.31 |
10:08 |
-144.17 |
-836.46 |
-495.30 |
10:07 |
-144.17 |
-839.65 |
-482.54 |
10:06 |
-144.17 |
-821.42 |
-488.47 |
10:05 |
-144.17 |
-820.98 |
-476.17 |
10:04 |
-144.17 |
-805.94 |
-471.62 |
10:03 |
-144.17 |
-837.83 |
-459.78 |
10:02 |
-144.17 |
-818.24 |
-454.31 |
10:01 |
-144.17 |
-802.31 |
-427.89 |
10:00 |
-144.17 |
-857.51 |
-432.00 |
09:59 |
-144.17 |
-987.00 |
-445.68 |
09:58 |
-144.17 |
-993.39 |
-448.41 |
09:57 |
-147.37 |
-973.79 |
-438.84 |
09:56 |
-147.37 |
-963.76 |
-440.20 |
09:55 |
-355.22 |
-996.57 |
-448.86 |
09:54 |
-355.22 |
-988.39 |
-413.87 |
09:53 |
-355.22 |
-941.13 |
-388.43 |
09:52 |
-267.07 |
-909.78 |
-363.44 |
09:51 |
-221.62 |
-891.60 |
-333.90 |
09:50 |
-221.62 |
-861.14 |
-325.26 |
09:49 |
-142.53 |
-794.32 |
-299.81 |
09:48 |
-86.58 |
-712.94 |
-280.71 |
09:47 |
-54.73 |
-646.06 |
-277.22 |
09:46 |
-17.87 |
-595.55 |
-259.02 |
09:45 |
-17.87 |
-597.82 |
-230.06 |
09:44 |
-52.01 |
-576.89 |
-225.51 |
09:43 |
-2.41 |
-570.07 |
-214.60 |
09:42 |
48.90 |
-476.31 |
-198.21 |
09:41 |
48.90 |
-442.62 |
-164.52 |
09:40 |
126.80 |
-252.59 |
-111.22 |
09:39 |
126.80 |
-213.38 |
-90.25 |
09:38 |
126.80 |
-200.62 |
-68.36 |
09:37 |
126.80 |
-192.42 |
-74.29 |
09:36 |
126.80 |
-176.91 |
-56.05 |
09:35 |
126.80 |
-137.21 |
-48.30 |
09:34 |
58.36 |
-136.31 |
-43.74 |
09:33 |
-8.20 |
-123.09 |
-44.66 |
09:32 |
-50.11 |
-98.48 |
-25.07 |
09:31 |
0.00 |
0.02 |
0.46 |
09:30 |
0.00 |
7.76 |
5.02 |
|
大单资金:-237.15万元 |
成交额占比:-1.33% |
中单资金:-1130.16万元 |
成交额占比:-6.35% |
小单资金:-1249.67万元 |
成交额占比:-7.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
45.69 |
-0.11% |
-2616.98 |
-324.72 |
-237.15 |
-1.33% |
-1130.16 |
-6.35% |
-1249.67 |
-7.03% |
20250721 |
45.74 |
1.49% |
5983.67 |
-3158.74 |
3330.76 |
13.35% |
3078.71 |
12.34% |
-425.80 |
-1.71% |
20250718 |
45.07 |
0.16% |
100.45 |
-4682.80 |
-644.89 |
-5.30% |
419.86 |
3.45% |
325.48 |
2.67% |
20250717 |
45.00 |
0.16% |
-1132.30 |
-6516.46 |
-213.53 |
-1.50% |
-597.80 |
-4.21% |
-320.97 |
-2.26% |
20250716 |
44.93 |
-0.38% |
-4127.51 |
-3309.87 |
-2559.91 |
-15.05% |
-1022.64 |
-6.01% |
-544.96 |
-3.20% |
20250715 |
46.40 |
-0.60% |
-5342.28 |
-4384.03 |
-3071.17 |
-15.01% |
-2071.86 |
-10.12% |
-199.25 |
-0.97% |
20250714 |
46.68 |
0.93% |
3188.53 |
-1961.86 |
1806.70 |
8.98% |
549.03 |
2.73% |
832.80 |
4.14% |
20250711 |
46.25 |
-0.54% |
-5965.69 |
-1871.19 |
-2478.55 |
-11.71% |
-2594.91 |
-12.26% |
-892.23 |
-4.22% |
20250710 |
46.50 |
1.29% |
4734.98 |
4276.47 |
2993.06 |
8.59% |
1137.53 |
3.27% |
604.39 |
1.74% |
20250709 |
45.91 |
-0.84% |
-8212.96 |
689.94 |
-3634.07 |
-16.36% |
-3187.20 |
-14.35% |
-1391.69 |
-6.27% |
20250708 |
46.30 |
0.17% |
-1383.86 |
3423.89 |
-649.00 |
-2.16% |
-1685.45 |
-5.60% |
950.59 |
3.16% |
20250707 |
46.22 |
1.76% |
-128.61 |
1503.46 |
1897.37 |
4.69% |
-587.31 |
-1.45% |
-1438.67 |
-3.56% |
20250704 |
45.42 |
1.63% |
1834.92 |
-470.46 |
3669.11 |
10.01% |
234.89 |
0.64% |
-2069.08 |
-5.64% |
20250703 |
44.69 |
0.20% |
-105.27 |
-4482.32 |
-593.47 |
-4.64% |
125.17 |
0.98% |
363.03 |
2.84% |
20250702 |
44.60 |
0.11% |
-2006.09 |
-6694.80 |
-900.12 |
-6.69% |
-465.58 |
-3.46% |
-640.39 |
-4.76% |
20250701 |
44.55 |
-0.74% |
-5604.41 |
-6155.14 |
-2569.43 |
-16.14% |
-2507.14 |
-15.74% |
-527.84 |
-3.31% |
20250630 |
44.88 |
1.04% |
944.16 |
-3744.16 |
-76.55 |
-0.35% |
569.81 |
2.64% |
450.90 |
2.09% |
20250627 |
44.42 |
0.77% |
846.49 |
-3309.76 |
-342.75 |
-1.65% |
1165.73 |
5.60% |
23.51 |
0.11% |
20250626 |
44.08 |
-1.08% |
-6795.04 |
-5664.41 |
-2805.95 |
-14.50% |
-2903.25 |
-15.01% |
-1085.84 |
-5.61% |
20250625 |
44.56 |
0.59% |
-1076.39 |
-8041.14 |
-360.46 |
-1.61% |
-737.65 |
-3.30% |
21.72 |
0.10% |
20250624 |
44.30 |
1.07% |
95.44 |
-9501.94 |
-158.45 |
-0.67% |
243.10 |
1.03% |
10.79 |
0.05% |
20250623 |
43.83 |
0.78% |
661.93 |
-11613.04 |
357.85 |
1.82% |
115.12 |
0.59% |
188.96 |
0.96% |
20250620 |
43.49 |
-1.16% |
-4457.45 |
-13193.21 |
-2697.40 |
-12.61% |
-2133.52 |
-9.98% |
373.47 |
1.75% |
20250619 |
44.00 |
-1.98% |
-9775.89 |
-19298.91 |
-5182.68 |
-15.89% |
-4028.68 |
-12.35% |
-564.53 |
-1.73% |
20250618 |
44.89 |
-0.22% |
-3782.61 |
-19935.11 |
-1821.26 |
-8.77% |
-1515.51 |
-7.30% |
-445.84 |
-2.15% |
20250617 |
44.99 |
-0.35% |
-5634.87 |
-23234.79 |
-2269.55 |
-9.11% |
-2700.54 |
-10.84% |
-664.78 |
-2.67% |
20250616 |
45.15 |
-0.35% |
-1869.65 |
-19616.05 |
-1222.32 |
-4.77% |
-1457.71 |
-5.68% |
810.38 |
3.16% |
20250613 |
45.31 |
-2.85% |
-18894.42 |
-24266.37 |
-8803.10 |
-15.06% |
-8619.70 |
-14.75% |
-1471.62 |
-2.52% |
20250612 |
46.64 |
-0.66% |
-13013.46 |
-23203.57 |
-5818.88 |
-11.90% |
-5016.65 |
-10.26% |
-2177.93 |
-4.45% |
20250611 |
46.95 |
-0.66% |
-15644.42 |
381.45 |
-5120.94 |
-9.46% |
-6730.65 |
-12.44% |
-3792.83 |
-7.01% |
603049中策橡胶 大单资金流向:成交单大于等于6万股或者30万元以上。
603049中策橡胶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603049中策橡胶 小单资金流向:成交单小于1万股或5万元。
如何看中策橡胶[603049]资金流向的流入和流出呢?什么是中策橡胶[603049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中策橡胶[603049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中策橡胶[603049]资金流向的计算方法不同,所以数据会有不一致的情况。
|