301501恒鑫生活 今日实时资金流向 |
15:00 |
412.42 |
76.94 |
0.00 |
14:59 |
520.10 |
30.14 |
0.00 |
14:58 |
520.10 |
30.14 |
0.00 |
14:57 |
520.10 |
30.14 |
0.00 |
14:56 |
521.51 |
67.99 |
0.00 |
14:55 |
521.51 |
80.14 |
0.00 |
14:54 |
558.74 |
43.17 |
0.00 |
14:53 |
611.54 |
35.49 |
0.00 |
14:52 |
611.54 |
39.72 |
0.00 |
14:51 |
653.81 |
54.51 |
0.00 |
14:50 |
727.88 |
72.50 |
0.00 |
14:49 |
727.88 |
82.56 |
0.00 |
14:48 |
727.88 |
82.56 |
0.00 |
14:47 |
681.25 |
88.38 |
0.00 |
14:46 |
660.07 |
84.14 |
0.00 |
14:45 |
707.73 |
76.19 |
0.00 |
14:44 |
707.73 |
89.42 |
0.00 |
14:43 |
707.73 |
100.01 |
0.00 |
14:42 |
707.73 |
74.07 |
0.00 |
14:41 |
707.73 |
40.71 |
0.00 |
14:40 |
707.73 |
37.54 |
0.00 |
14:39 |
707.73 |
21.15 |
0.00 |
14:38 |
707.73 |
21.15 |
0.00 |
14:37 |
707.73 |
0.62 |
0.00 |
14:36 |
760.56 |
0.62 |
0.00 |
14:35 |
792.80 |
-4.14 |
0.00 |
14:34 |
792.80 |
29.13 |
0.00 |
14:33 |
898.61 |
39.18 |
0.00 |
14:32 |
877.93 |
39.18 |
0.00 |
14:31 |
877.93 |
41.82 |
0.00 |
14:30 |
877.93 |
28.60 |
0.00 |
14:29 |
877.93 |
40.24 |
0.00 |
14:28 |
877.93 |
50.29 |
0.00 |
14:27 |
930.83 |
60.34 |
0.00 |
14:26 |
930.83 |
51.87 |
0.00 |
14:25 |
930.83 |
51.87 |
0.00 |
14:24 |
960.29 |
61.40 |
0.00 |
14:23 |
960.29 |
39.69 |
0.00 |
14:22 |
960.29 |
33.59 |
0.00 |
14:21 |
960.29 |
24.06 |
0.00 |
14:20 |
960.29 |
37.27 |
0.00 |
14:19 |
960.29 |
34.10 |
0.00 |
14:18 |
960.29 |
51.54 |
0.00 |
14:17 |
1039.99 |
46.25 |
0.00 |
14:16 |
1039.99 |
65.83 |
0.00 |
14:15 |
1074.94 |
36.71 |
0.00 |
14:14 |
1049.52 |
45.18 |
0.00 |
14:13 |
1049.52 |
51.54 |
0.00 |
14:12 |
1049.52 |
51.54 |
0.00 |
14:11 |
1049.52 |
46.24 |
0.00 |
14:10 |
1049.52 |
36.71 |
0.00 |
14:09 |
1049.52 |
70.07 |
0.00 |
14:08 |
1111.29 |
58.65 |
0.00 |
14:07 |
1111.29 |
45.90 |
0.00 |
14:06 |
1134.12 |
27.85 |
0.00 |
14:05 |
1134.12 |
19.36 |
0.00 |
14:04 |
1134.12 |
-1.86 |
0.00 |
14:03 |
1134.12 |
-14.58 |
0.00 |
14:02 |
1134.12 |
3.95 |
0.00 |
14:01 |
1134.12 |
3.95 |
0.00 |
14:00 |
1134.12 |
9.24 |
0.00 |
13:59 |
1134.12 |
8.70 |
0.00 |
13:58 |
1134.12 |
27.77 |
0.00 |
13:57 |
1134.12 |
27.77 |
0.00 |
13:56 |
1157.46 |
65.42 |
0.00 |
13:55 |
1157.46 |
81.87 |
0.00 |
13:54 |
1157.46 |
81.87 |
0.00 |
13:53 |
1157.46 |
91.43 |
0.00 |
13:52 |
1126.66 |
99.93 |
0.00 |
13:51 |
1126.66 |
106.29 |
0.00 |
13:50 |
1126.66 |
106.29 |
0.00 |
13:49 |
1126.66 |
100.99 |
0.00 |
13:48 |
1147.87 |
101.52 |
0.00 |
13:47 |
1147.87 |
107.35 |
0.00 |
13:46 |
1147.87 |
96.18 |
0.00 |
13:45 |
1147.87 |
102.57 |
0.00 |
13:44 |
1147.87 |
108.43 |
0.00 |
13:43 |
1147.87 |
139.36 |
0.00 |
13:42 |
1078.52 |
123.83 |
0.00 |
13:41 |
1014.69 |
126.49 |
0.00 |
13:40 |
1014.69 |
126.49 |
0.00 |
13:39 |
1014.69 |
126.49 |
0.00 |
13:38 |
1014.69 |
121.19 |
0.00 |
13:37 |
1014.69 |
121.19 |
0.00 |
13:36 |
1014.69 |
130.72 |
0.00 |
13:35 |
1014.69 |
130.72 |
0.00 |
13:34 |
1014.69 |
130.72 |
0.00 |
13:33 |
1014.69 |
136.02 |
0.00 |
13:32 |
1014.69 |
119.61 |
0.00 |
13:31 |
1014.69 |
130.72 |
0.00 |
13:30 |
1067.71 |
130.72 |
0.00 |
13:29 |
1067.71 |
141.34 |
0.00 |
13:28 |
1067.71 |
132.31 |
0.00 |
13:27 |
1067.71 |
140.79 |
0.00 |
13:26 |
1067.71 |
140.79 |
0.00 |
13:25 |
1043.26 |
148.23 |
0.00 |
13:24 |
968.37 |
160.44 |
0.00 |
13:23 |
878.26 |
175.78 |
0.00 |
13:22 |
878.26 |
175.78 |
0.00 |
13:21 |
878.26 |
184.25 |
0.00 |
13:20 |
828.06 |
239.79 |
0.00 |
13:19 |
828.06 |
239.79 |
0.00 |
13:18 |
828.06 |
253.04 |
0.00 |
13:17 |
828.06 |
287.97 |
0.00 |
13:16 |
828.06 |
287.97 |
0.00 |
13:15 |
828.06 |
295.92 |
0.00 |
13:14 |
828.06 |
308.59 |
0.00 |
13:13 |
798.44 |
322.87 |
0.00 |
13:12 |
816.42 |
366.30 |
0.00 |
13:11 |
846.12 |
401.21 |
0.00 |
13:10 |
846.12 |
417.64 |
0.00 |
13:09 |
846.12 |
412.34 |
0.00 |
13:08 |
846.12 |
440.98 |
0.00 |
13:07 |
846.12 |
433.55 |
0.00 |
13:06 |
872.64 |
441.50 |
0.00 |
13:05 |
872.64 |
441.50 |
0.00 |
13:04 |
843.99 |
427.71 |
0.00 |
13:03 |
843.99 |
431.95 |
0.00 |
13:02 |
842.93 |
461.17 |
0.00 |
13:01 |
842.93 |
447.35 |
0.00 |
11:30 |
842.93 |
482.88 |
0.00 |
11:29 |
842.93 |
488.18 |
0.00 |
11:28 |
842.93 |
474.94 |
0.00 |
11:27 |
842.93 |
469.12 |
0.00 |
11:26 |
842.93 |
473.36 |
0.00 |
11:25 |
842.93 |
482.36 |
0.00 |
11:24 |
842.93 |
510.46 |
0.00 |
11:23 |
842.93 |
510.46 |
0.00 |
11:22 |
842.93 |
510.46 |
0.00 |
11:21 |
842.93 |
520.56 |
0.00 |
11:20 |
707.36 |
504.09 |
0.00 |
11:19 |
707.36 |
487.65 |
0.00 |
11:18 |
845.23 |
480.20 |
0.00 |
11:17 |
931.48 |
502.58 |
0.00 |
11:16 |
964.54 |
521.80 |
0.00 |
11:15 |
995.55 |
551.72 |
0.00 |
11:14 |
972.55 |
549.25 |
0.00 |
11:13 |
949.01 |
565.28 |
0.00 |
11:12 |
949.01 |
567.96 |
0.00 |
11:11 |
881.10 |
567.96 |
0.00 |
11:10 |
881.10 |
579.72 |
0.00 |
11:09 |
881.10 |
579.72 |
0.00 |
11:08 |
881.10 |
585.06 |
0.00 |
11:07 |
881.10 |
573.82 |
0.00 |
11:06 |
907.93 |
595.29 |
0.00 |
11:05 |
907.93 |
576.99 |
0.00 |
11:04 |
866.64 |
569.98 |
0.00 |
11:03 |
911.17 |
618.74 |
0.00 |
11:02 |
911.17 |
649.41 |
0.00 |
11:01 |
911.17 |
647.80 |
0.00 |
11:00 |
909.59 |
672.09 |
0.00 |
10:59 |
883.66 |
698.00 |
0.00 |
10:58 |
908.50 |
657.97 |
0.00 |
10:57 |
936.09 |
777.83 |
0.00 |
10:56 |
953.32 |
714.24 |
0.00 |
10:55 |
865.66 |
631.49 |
0.00 |
10:54 |
865.66 |
613.80 |
0.00 |
10:53 |
838.81 |
593.92 |
0.00 |
10:52 |
860.80 |
534.34 |
0.00 |
10:51 |
895.73 |
534.80 |
0.00 |
10:50 |
852.36 |
372.82 |
0.00 |
10:49 |
820.35 |
325.88 |
0.00 |
10:48 |
820.35 |
302.42 |
0.00 |
10:47 |
820.35 |
289.09 |
0.00 |
10:46 |
820.35 |
315.22 |
0.00 |
10:45 |
820.35 |
288.07 |
0.00 |
10:44 |
820.35 |
273.72 |
0.00 |
10:43 |
820.35 |
347.07 |
0.00 |
10:42 |
851.74 |
347.07 |
0.00 |
10:41 |
851.74 |
365.71 |
0.00 |
10:40 |
798.47 |
353.45 |
0.00 |
10:39 |
755.81 |
318.78 |
0.00 |
10:38 |
755.81 |
296.94 |
0.00 |
10:37 |
755.81 |
292.07 |
0.00 |
10:36 |
743.03 |
300.56 |
0.00 |
10:35 |
672.28 |
228.78 |
0.00 |
10:34 |
672.28 |
227.19 |
0.00 |
10:33 |
695.65 |
261.16 |
0.00 |
10:32 |
695.65 |
202.25 |
0.00 |
10:31 |
695.65 |
177.34 |
0.00 |
10:30 |
663.32 |
194.79 |
0.00 |
10:29 |
662.25 |
193.18 |
0.00 |
10:28 |
662.25 |
177.22 |
0.00 |
10:27 |
589.41 |
195.78 |
0.00 |
10:26 |
589.41 |
182.02 |
0.00 |
10:25 |
562.42 |
199.96 |
0.00 |
10:24 |
535.28 |
150.48 |
0.00 |
10:23 |
535.28 |
211.53 |
0.00 |
10:22 |
535.28 |
208.24 |
0.00 |
10:21 |
490.94 |
174.03 |
0.00 |
10:20 |
386.21 |
136.62 |
0.00 |
10:19 |
285.13 |
24.13 |
0.00 |
10:18 |
263.49 |
48.34 |
0.00 |
10:17 |
241.21 |
116.04 |
0.00 |
10:16 |
150.13 |
120.17 |
0.00 |
10:15 |
-80.21 |
68.19 |
0.00 |
10:14 |
-103.24 |
137.77 |
0.00 |
10:13 |
-51.39 |
122.03 |
0.00 |
10:12 |
-82.78 |
95.31 |
0.00 |
10:11 |
-108.89 |
128.24 |
0.00 |
10:10 |
-129.84 |
192.07 |
0.00 |
10:09 |
-148.21 |
211.45 |
0.00 |
10:08 |
-244.31 |
158.65 |
0.00 |
10:07 |
-244.31 |
85.54 |
0.00 |
10:06 |
-327.66 |
-73.28 |
0.00 |
10:05 |
-301.24 |
-155.68 |
0.00 |
10:04 |
-301.24 |
-160.87 |
0.00 |
10:03 |
-345.83 |
-178.47 |
0.00 |
10:02 |
-375.35 |
-170.72 |
0.00 |
10:01 |
-375.35 |
-152.60 |
0.00 |
10:00 |
-400.18 |
-162.95 |
0.00 |
09:59 |
-400.18 |
-163.99 |
0.00 |
09:58 |
-400.18 |
-184.65 |
0.00 |
09:57 |
-400.18 |
-182.59 |
0.00 |
09:56 |
-400.18 |
-221.93 |
0.00 |
09:55 |
-429.66 |
-257.09 |
0.00 |
09:54 |
-429.66 |
-263.28 |
0.00 |
09:53 |
-452.32 |
-269.98 |
0.00 |
09:52 |
-452.32 |
-268.44 |
0.00 |
09:51 |
-452.32 |
-289.50 |
0.00 |
09:50 |
-452.32 |
-282.83 |
0.00 |
09:49 |
-452.32 |
-300.82 |
0.00 |
09:48 |
-452.32 |
-333.04 |
0.00 |
09:47 |
-452.32 |
-299.56 |
0.00 |
09:46 |
-427.16 |
-272.35 |
0.00 |
09:45 |
-427.16 |
-270.82 |
0.00 |
09:44 |
-404.08 |
-248.58 |
0.00 |
09:43 |
-404.08 |
-222.89 |
0.00 |
09:42 |
-404.08 |
-211.07 |
0.00 |
09:41 |
-373.22 |
-192.05 |
0.00 |
09:40 |
-375.66 |
-171.93 |
0.00 |
09:39 |
-352.90 |
-155.92 |
0.00 |
09:38 |
-328.62 |
-172.46 |
0.00 |
09:37 |
-287.72 |
-187.53 |
0.00 |
09:36 |
-361.29 |
-95.14 |
0.00 |
09:35 |
-361.29 |
-81.21 |
0.00 |
09:34 |
-353.12 |
-69.91 |
0.00 |
09:33 |
-299.78 |
-18.11 |
0.00 |
09:32 |
-254.51 |
-31.51 |
0.00 |
09:31 |
-277.14 |
-57.71 |
0.00 |
09:30 |
0.00 |
-11.70 |
0.00 |
|
大单资金:412.42万元 |
成交额占比:1.42% |
中单资金:76.94万元 |
成交额占比:0.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250331 |
52.78 |
2.47% |
-167.02 |
-3579.34 |
412.42 |
1.42% |
76.94 |
0.27% |
-656.38 |
-2.26% |
20250328 |
51.51 |
-1.42% |
-1988.63 |
-5449.89 |
-450.50 |
-2.70% |
-1154.14 |
-6.91% |
-383.99 |
-2.30% |
20250327 |
52.25 |
-0.53% |
-856.55 |
-5521.81 |
-161.37 |
-0.70% |
-261.19 |
-1.13% |
-433.99 |
-1.88% |
20250326 |
52.53 |
-1.17% |
-2728.08 |
-8998.96 |
-1909.53 |
-7.97% |
-861.26 |
-3.59% |
42.71 |
0.18% |
20250325 |
53.15 |
-4.60% |
-3606.64 |
9033.01 |
-1470.36 |
-5.17% |
-1671.65 |
-5.88% |
-464.63 |
-1.63% |
20250324 |
55.71 |
-3.23% |
-2661.09 |
10503.37 |
-1458.13 |
-4.23% |
-1348.45 |
-3.91% |
145.49 |
0.42% |
20250321 |
57.57 |
-8.95% |
-4394.39 |
11961.50 |
-522.42 |
-1.01% |
-2752.10 |
-5.34% |
-1119.87 |
-2.17% |
20250320 |
63.23 |
-11.54% |
-12531.49 |
12483.92 |
-3638.52 |
-4.56% |
-5255.48 |
-6.59% |
-3637.49 |
-4.56% |
20250319 |
71.48 |
79.06% |
1461.72 |
16122.44 |
16122.44 |
11.72% |
5383.87 |
3.91% |
-20044.59 |
-14.57% |
20250318 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250317 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250314 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250313 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250312 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250311 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250310 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250307 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250306 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250305 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
301501恒鑫生活 大单资金流向:成交单大于等于6万股或者30万元以上。
301501恒鑫生活 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301501恒鑫生活 小单资金流向:成交单小于1万股或5万元。
如何看恒鑫生活[301501]资金流向的流入和流出呢?什么是恒鑫生活[301501]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒鑫生活[301501]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒鑫生活[301501]资金流向的计算方法不同,所以数据会有不一致的情况。
|