| 301501恒鑫生活 今日实时资金流向 |
| 15:00 |
1719.21 |
-480.38 |
-438.86 |
| 14:59 |
1719.21 |
-536.50 |
-473.63 |
| 14:58 |
1719.21 |
-536.50 |
-473.63 |
| 14:57 |
1719.21 |
-536.50 |
-473.63 |
| 14:56 |
1744.54 |
-547.45 |
-459.73 |
| 14:55 |
1691.37 |
-547.45 |
-461.72 |
| 14:54 |
1625.13 |
-538.32 |
-441.63 |
| 14:53 |
1551.27 |
-537.97 |
-446.43 |
| 14:52 |
1525.01 |
-514.72 |
-442.99 |
| 14:51 |
1525.01 |
-516.21 |
-430.60 |
| 14:50 |
1553.79 |
-493.39 |
-424.13 |
| 14:49 |
1553.79 |
-502.17 |
-404.26 |
| 14:48 |
1553.79 |
-533.47 |
-399.29 |
| 14:47 |
1553.79 |
-516.11 |
-411.20 |
| 14:46 |
1553.79 |
-502.70 |
-380.91 |
| 14:45 |
1553.79 |
-411.11 |
-358.66 |
| 14:44 |
1553.79 |
-411.11 |
-357.17 |
| 14:43 |
1553.79 |
-438.96 |
-360.65 |
| 14:42 |
1553.79 |
-440.96 |
-346.73 |
| 14:41 |
1553.79 |
-423.03 |
-339.76 |
| 14:40 |
1553.79 |
-438.98 |
-322.31 |
| 14:39 |
1553.79 |
-454.43 |
-326.79 |
| 14:38 |
1553.79 |
-454.43 |
-344.72 |
| 14:37 |
1553.79 |
-455.93 |
-346.22 |
| 14:36 |
1553.79 |
-455.93 |
-340.46 |
| 14:35 |
1553.79 |
-455.93 |
-340.96 |
| 14:34 |
1553.79 |
-448.97 |
-331.64 |
| 14:33 |
1553.79 |
-448.97 |
-320.70 |
| 14:32 |
1553.79 |
-458.92 |
-333.63 |
| 14:31 |
1553.79 |
-458.92 |
-345.08 |
| 14:30 |
1553.79 |
-446.67 |
-353.03 |
| 14:29 |
1553.79 |
-452.14 |
-352.54 |
| 14:28 |
1577.17 |
-432.25 |
-360.50 |
| 14:27 |
1577.17 |
-403.88 |
-357.51 |
| 14:26 |
1577.17 |
-396.91 |
-347.56 |
| 14:25 |
1577.17 |
-398.91 |
-338.08 |
| 14:24 |
1577.17 |
-393.42 |
-337.08 |
| 14:23 |
1577.17 |
-393.42 |
-343.57 |
| 14:22 |
1577.17 |
-399.40 |
-347.06 |
| 14:21 |
1537.87 |
-424.28 |
-347.07 |
| 14:20 |
1537.87 |
-411.83 |
-343.09 |
| 14:19 |
1537.87 |
-437.26 |
-335.11 |
| 14:18 |
1537.87 |
-415.31 |
-327.13 |
| 14:17 |
1537.87 |
-420.80 |
-336.12 |
| 14:16 |
1537.87 |
-423.29 |
-337.12 |
| 14:15 |
1537.87 |
-406.33 |
-313.66 |
| 14:14 |
1537.87 |
-386.34 |
-305.67 |
| 14:13 |
1537.87 |
-386.34 |
-307.17 |
| 14:12 |
1537.87 |
-376.84 |
-307.67 |
| 14:11 |
1510.87 |
-381.84 |
-306.67 |
| 14:10 |
1510.87 |
-371.34 |
-313.17 |
| 14:09 |
1539.36 |
-338.85 |
-312.16 |
| 14:08 |
1564.87 |
-337.85 |
-304.66 |
| 14:07 |
1564.87 |
-324.84 |
-294.15 |
| 14:06 |
1564.87 |
-324.84 |
-292.15 |
| 14:05 |
1564.87 |
-297.80 |
-291.65 |
| 14:04 |
1564.87 |
-291.29 |
-290.65 |
| 14:03 |
1564.87 |
-264.23 |
-283.63 |
| 14:02 |
1564.87 |
-272.26 |
-281.13 |
| 14:01 |
1564.87 |
-281.79 |
-290.16 |
| 14:00 |
1564.87 |
-286.80 |
-300.18 |
| 13:59 |
1564.87 |
-291.81 |
-301.18 |
| 13:58 |
1564.87 |
-291.81 |
-299.67 |
| 13:57 |
1564.87 |
-291.81 |
-301.18 |
| 13:56 |
1564.87 |
-290.31 |
-289.67 |
| 13:55 |
1564.87 |
-262.79 |
-281.17 |
| 13:54 |
1564.87 |
-251.78 |
-278.17 |
| 13:53 |
1564.87 |
-231.75 |
-278.16 |
| 13:52 |
1564.87 |
-231.75 |
-271.65 |
| 13:51 |
1564.87 |
-216.72 |
-274.15 |
| 13:50 |
1564.87 |
-238.28 |
-276.14 |
| 13:49 |
1564.87 |
-217.24 |
-274.64 |
| 13:48 |
1564.87 |
-204.72 |
-269.64 |
| 13:47 |
1564.87 |
-209.73 |
-267.64 |
| 13:46 |
1564.87 |
-209.73 |
-261.25 |
| 13:45 |
1564.87 |
-203.22 |
-256.11 |
| 13:44 |
1564.87 |
-203.22 |
-257.12 |
| 13:43 |
1564.87 |
-197.70 |
-244.57 |
| 13:42 |
1564.87 |
-197.70 |
-240.05 |
| 13:41 |
1564.87 |
-192.67 |
-241.06 |
| 13:40 |
1587.00 |
-192.67 |
-235.53 |
| 13:39 |
1587.00 |
-228.50 |
-235.05 |
| 13:38 |
1516.57 |
-201.25 |
-233.54 |
| 13:37 |
1516.57 |
-192.24 |
-226.04 |
| 13:36 |
1540.08 |
-187.24 |
-222.04 |
| 13:35 |
1540.08 |
-197.24 |
-231.55 |
| 13:34 |
1540.08 |
-191.74 |
-252.05 |
| 13:33 |
1540.08 |
-195.24 |
-254.56 |
| 13:32 |
1540.08 |
-207.74 |
-247.77 |
| 13:31 |
1540.08 |
-175.76 |
-234.79 |
| 13:30 |
1540.08 |
-156.75 |
-233.30 |
| 13:29 |
1560.10 |
-143.24 |
-232.80 |
| 13:28 |
1560.10 |
-127.21 |
-235.81 |
| 13:27 |
1560.10 |
-139.73 |
-240.32 |
| 13:26 |
1560.10 |
-145.24 |
-243.32 |
| 13:25 |
1586.11 |
-132.73 |
-233.31 |
| 13:24 |
1586.11 |
-138.26 |
-231.31 |
| 13:23 |
1586.11 |
-143.27 |
-232.31 |
| 13:22 |
1586.11 |
-124.20 |
-222.77 |
| 13:21 |
1549.26 |
-111.11 |
-213.20 |
| 13:20 |
1549.26 |
-139.38 |
-270.63 |
| 13:19 |
1578.85 |
-133.85 |
-267.61 |
| 13:18 |
1578.85 |
-119.77 |
-249.50 |
| 13:17 |
1613.62 |
-109.70 |
-233.89 |
| 13:16 |
1588.37 |
-133.92 |
-231.37 |
| 13:15 |
1552.03 |
-121.83 |
-214.74 |
| 13:14 |
1526.79 |
-131.91 |
-217.30 |
| 13:13 |
1526.79 |
-144.49 |
-204.71 |
| 13:12 |
1526.79 |
-172.33 |
-181.47 |
| 13:11 |
1526.79 |
-235.00 |
-178.40 |
| 13:10 |
1430.42 |
-240.53 |
-145.51 |
| 13:09 |
1406.59 |
-317.62 |
-144.00 |
| 13:08 |
1312.30 |
-474.91 |
-214.17 |
| 13:07 |
1527.61 |
-538.16 |
-178.05 |
| 13:06 |
1340.39 |
-637.99 |
-166.02 |
| 13:05 |
1203.69 |
-661.27 |
-184.34 |
| 13:04 |
1168.13 |
-661.27 |
-192.25 |
| 13:03 |
1168.13 |
-661.27 |
-190.26 |
| 13:02 |
1168.13 |
-695.44 |
-236.78 |
| 13:01 |
1128.19 |
-697.92 |
-246.65 |
| 11:30 |
1128.19 |
-712.13 |
-252.06 |
| 11:29 |
1128.19 |
-712.13 |
-256.49 |
| 11:28 |
1128.19 |
-702.31 |
-256.01 |
| 11:27 |
1128.19 |
-702.31 |
-256.01 |
| 11:26 |
1059.38 |
-696.41 |
-254.53 |
| 11:25 |
1059.38 |
-681.18 |
-251.09 |
| 11:24 |
1059.38 |
-670.84 |
-248.63 |
| 11:23 |
1059.38 |
-656.57 |
-242.73 |
| 11:22 |
1059.38 |
-656.57 |
-242.23 |
| 11:21 |
1059.38 |
-663.95 |
-232.39 |
| 11:20 |
1059.38 |
-670.84 |
-233.87 |
| 11:19 |
1059.38 |
-670.84 |
-221.58 |
| 11:18 |
1059.38 |
-670.84 |
-223.06 |
| 11:17 |
1059.38 |
-670.84 |
-223.55 |
| 11:16 |
1059.38 |
-688.03 |
-226.99 |
| 11:15 |
1059.38 |
-688.03 |
-223.55 |
| 11:14 |
1059.38 |
-688.03 |
-224.54 |
| 11:13 |
1059.38 |
-688.03 |
-226.50 |
| 11:12 |
1059.38 |
-688.03 |
-227.49 |
| 11:11 |
1059.38 |
-688.03 |
-220.12 |
| 11:10 |
1059.38 |
-680.67 |
-224.06 |
| 11:09 |
1059.38 |
-680.67 |
-223.57 |
| 11:08 |
1059.38 |
-680.67 |
-234.91 |
| 11:07 |
1059.38 |
-691.98 |
-245.23 |
| 11:06 |
1025.66 |
-707.66 |
-238.86 |
| 11:05 |
1025.66 |
-713.54 |
-233.96 |
| 11:04 |
1025.66 |
-687.27 |
-218.66 |
| 11:03 |
1003.56 |
-684.32 |
-213.26 |
| 11:02 |
1003.56 |
-676.96 |
-215.72 |
| 11:01 |
1003.56 |
-683.83 |
-222.10 |
| 11:00 |
1024.65 |
-661.27 |
-222.11 |
| 10:59 |
1024.65 |
-625.42 |
-235.86 |
| 10:58 |
1024.65 |
-625.42 |
-240.77 |
| 10:57 |
1024.65 |
-621.98 |
-243.72 |
| 10:56 |
1024.65 |
-605.29 |
-245.20 |
| 10:55 |
1024.65 |
-605.29 |
-243.23 |
| 10:54 |
1024.65 |
-605.29 |
-236.36 |
| 10:53 |
1024.65 |
-597.91 |
-230.46 |
| 10:52 |
1024.65 |
-597.91 |
-236.36 |
| 10:51 |
959.28 |
-597.91 |
-234.40 |
| 10:50 |
959.28 |
-598.41 |
-242.26 |
| 10:49 |
959.28 |
-627.79 |
-236.95 |
| 10:48 |
1008.22 |
-627.79 |
-226.67 |
| 10:47 |
988.10 |
-625.33 |
-210.47 |
| 10:46 |
1013.15 |
-606.17 |
-209.99 |
| 10:45 |
1013.15 |
-617.47 |
-210.48 |
| 10:44 |
1013.15 |
-602.24 |
-211.46 |
| 10:43 |
984.64 |
-620.42 |
-210.98 |
| 10:42 |
984.64 |
-620.42 |
-200.15 |
| 10:41 |
984.64 |
-613.53 |
-196.71 |
| 10:40 |
984.64 |
-613.53 |
-205.09 |
| 10:39 |
984.64 |
-613.53 |
-198.68 |
| 10:38 |
984.64 |
-613.53 |
-198.69 |
| 10:37 |
984.64 |
-613.53 |
-196.22 |
| 10:36 |
984.64 |
-607.61 |
-197.70 |
| 10:35 |
984.64 |
-592.31 |
-186.46 |
| 10:34 |
984.64 |
-592.31 |
-175.60 |
| 10:33 |
984.64 |
-592.31 |
-171.16 |
| 10:32 |
984.64 |
-592.31 |
-165.73 |
| 10:31 |
1024.16 |
-576.00 |
-157.83 |
| 10:30 |
1000.88 |
-576.00 |
-132.09 |
| 10:29 |
1000.88 |
-576.00 |
-135.55 |
| 10:28 |
1000.88 |
-602.76 |
-130.60 |
| 10:27 |
1000.88 |
-613.67 |
-140.52 |
| 10:26 |
976.14 |
-613.67 |
-143.98 |
| 10:25 |
976.14 |
-627.01 |
-132.62 |
| 10:24 |
1040.31 |
-621.58 |
-120.28 |
| 10:23 |
1040.31 |
-616.05 |
-108.92 |
| 10:22 |
1040.31 |
-616.05 |
-112.38 |
| 10:21 |
976.16 |
-618.55 |
-126.66 |
| 10:20 |
976.16 |
-604.77 |
-122.84 |
| 10:19 |
976.16 |
-587.50 |
-99.67 |
| 10:18 |
976.16 |
-587.50 |
-86.83 |
| 10:17 |
976.16 |
-587.01 |
-86.83 |
| 10:16 |
976.16 |
-581.08 |
-82.88 |
| 10:15 |
976.16 |
-581.08 |
-87.33 |
| 10:14 |
953.94 |
-594.89 |
-84.87 |
| 10:13 |
953.94 |
-594.89 |
-90.40 |
| 10:12 |
953.94 |
-594.89 |
-64.24 |
| 10:11 |
953.94 |
-594.89 |
-73.60 |
| 10:10 |
930.86 |
-594.89 |
-77.27 |
| 10:09 |
930.86 |
-600.79 |
-77.27 |
| 10:08 |
930.86 |
-600.79 |
-98.24 |
| 10:07 |
930.86 |
-594.90 |
-102.17 |
| 10:06 |
930.86 |
-579.20 |
-102.18 |
| 10:05 |
930.86 |
-571.37 |
-103.41 |
| 10:04 |
930.86 |
-562.55 |
-90.68 |
| 10:03 |
930.86 |
-547.35 |
-90.88 |
| 10:02 |
850.34 |
-529.21 |
-82.58 |
| 10:01 |
850.34 |
-490.15 |
-113.85 |
| 10:00 |
877.22 |
-456.96 |
-103.59 |
| 09:59 |
912.51 |
-426.06 |
-102.13 |
| 09:58 |
935.59 |
-389.72 |
-105.07 |
| 09:57 |
842.25 |
-390.70 |
-114.29 |
| 09:56 |
745.50 |
-399.05 |
-97.09 |
| 09:55 |
745.50 |
-331.11 |
-75.42 |
| 09:54 |
745.50 |
-306.94 |
-51.77 |
| 09:53 |
772.63 |
-321.25 |
-46.84 |
| 09:52 |
772.63 |
-311.39 |
-36.98 |
| 09:51 |
772.63 |
-311.39 |
-35.99 |
| 09:50 |
793.85 |
-321.75 |
-31.06 |
| 09:49 |
793.85 |
-283.76 |
-25.14 |
| 09:48 |
766.79 |
-265.54 |
-52.26 |
| 09:47 |
631.73 |
-262.10 |
-49.30 |
| 09:46 |
631.73 |
-246.34 |
-52.26 |
| 09:45 |
631.73 |
-216.29 |
-68.04 |
| 09:44 |
586.28 |
-225.18 |
-69.06 |
| 09:43 |
586.28 |
-219.70 |
-55.64 |
| 09:42 |
519.66 |
-203.78 |
-96.45 |
| 09:41 |
548.56 |
-162.08 |
-99.97 |
| 09:40 |
393.64 |
-200.20 |
-85.64 |
| 09:39 |
339.13 |
-157.15 |
-78.68 |
| 09:38 |
339.13 |
-162.39 |
-74.25 |
| 09:37 |
339.13 |
-136.79 |
-71.14 |
| 09:36 |
339.13 |
-107.89 |
-84.66 |
| 09:35 |
329.34 |
-133.46 |
-73.36 |
| 09:34 |
259.56 |
-69.32 |
-84.97 |
| 09:33 |
285.41 |
-84.04 |
-93.83 |
| 09:32 |
207.43 |
-97.71 |
-43.67 |
| 09:31 |
72.47 |
-65.65 |
-52.41 |
| 09:30 |
-32.87 |
-61.51 |
37.87 |
|
| 大单资金：1719.21万元 |
成交额占比：10.12% |
| 中单资金：-480.38万元 |
成交额占比：-2.83% |
| 小单资金：-438.86万元 |
成交额占比：-2.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250421 |
49.67 |
0.75% |
799.97 |
2708.12 |
1719.21 |
10.12% |
-480.38 |
-2.83% |
-438.86 |
-2.58% |
| 20250418 |
49.30 |
-6.38% |
-9119.27 |
981.01 |
-5426.57 |
-18.19% |
-2849.48 |
-9.55% |
-843.22 |
-2.83% |
| 20250417 |
52.66 |
6.60% |
5353.07 |
6980.02 |
3596.14 |
9.79% |
1411.19 |
3.84% |
345.74 |
0.94% |
| 20250416 |
49.40 |
0.00% |
835.87 |
2766.93 |
1393.53 |
4.24% |
183.95 |
0.56% |
-741.61 |
-2.26% |
| 20250415 |
49.40 |
5.33% |
835.92 |
888.13 |
1425.81 |
6.11% |
770.52 |
3.30% |
-1360.41 |
-5.83% |
| 20250414 |
46.90 |
1.60% |
-1420.62 |
-1037.06 |
-7.90 |
-0.07% |
-679.72 |
-5.70% |
-733.00 |
-6.15% |
| 20250411 |
46.16 |
0.02% |
566.24 |
-5173.87 |
572.44 |
4.56% |
-153.77 |
-1.22% |
147.57 |
1.17% |
| 20250410 |
46.15 |
2.88% |
-1533.92 |
-3202.69 |
-616.95 |
-3.42% |
-1228.58 |
-6.82% |
311.61 |
1.73% |
| 20250409 |
44.86 |
-0.55% |
-332.55 |
-2450.64 |
-485.27 |
-2.38% |
-814.47 |
-4.00% |
967.19 |
4.75% |
| 20250408 |
45.11 |
1.78% |
-1412.39 |
-4097.52 |
-499.38 |
-2.46% |
-766.18 |
-3.77% |
-146.83 |
-0.72% |
| 20250407 |
44.32 |
-19.86% |
-6969.73 |
-3185.72 |
-4144.71 |
-13.20% |
-2348.09 |
-7.48% |
-476.93 |
-1.52% |
| 20250403 |
55.30 |
5.33% |
3339.08 |
508.49 |
2543.62 |
6.66% |
735.11 |
1.93% |
60.35 |
0.16% |
| 20250402 |
52.50 |
1.57% |
538.42 |
-2196.50 |
135.10 |
0.70% |
609.40 |
3.16% |
-206.08 |
-1.07% |
| 20250401 |
51.69 |
-2.07% |
-3535.39 |
-4241.13 |
-2132.15 |
-9.75% |
-1501.84 |
-6.87% |
98.60 |
0.45% |
| 20250331 |
52.78 |
2.47% |
-167.02 |
-3579.34 |
412.42 |
1.42% |
76.94 |
0.27% |
-656.38 |
-2.26% |
| 20250328 |
51.51 |
-1.42% |
-1988.63 |
-5449.89 |
-450.50 |
-2.70% |
-1154.14 |
-6.91% |
-383.99 |
-2.30% |
| 20250327 |
52.25 |
-0.53% |
-856.55 |
-5521.81 |
-161.37 |
-0.70% |
-261.19 |
-1.13% |
-433.99 |
-1.88% |
| 20250326 |
52.53 |
-1.17% |
-2728.08 |
-8998.96 |
-1909.53 |
-7.97% |
-861.26 |
-3.59% |
42.71 |
0.18% |
| 20250325 |
53.15 |
-4.60% |
-3606.64 |
9033.01 |
-1470.36 |
-5.17% |
-1671.65 |
-5.88% |
-464.63 |
-1.63% |
| 20250324 |
55.71 |
-3.23% |
-2661.09 |
10503.37 |
-1458.13 |
-4.23% |
-1348.45 |
-3.91% |
145.49 |
0.42% |
| 20250321 |
57.57 |
-8.95% |
-4394.39 |
11961.50 |
-522.42 |
-1.01% |
-2752.10 |
-5.34% |
-1119.87 |
-2.17% |
| 20250320 |
63.23 |
-11.54% |
-12531.49 |
12483.92 |
-3638.52 |
-4.56% |
-5255.48 |
-6.59% |
-3637.49 |
-4.56% |
| 20250319 |
71.48 |
79.06% |
1461.72 |
16122.44 |
16122.44 |
11.72% |
5383.87 |
3.91% |
-20044.59 |
-14.57% |
| 20250318 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250317 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250314 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250313 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250312 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250311 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250310 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
301501恒鑫生活 大单资金流向：成交单大于等于6万股或者30万元以上。
301501恒鑫生活 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301501恒鑫生活 小单资金流向：成交单小于1万股或5万元。
如何看恒鑫生活[301501]资金流向的流入和流出呢？什么是恒鑫生活[301501]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒鑫生活[301501]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒鑫生活[301501]资金流向的计算方法不同，所以数据会有不一致的情况。
|
