603381永臻股份 今日实时资金流向 |
15:00 |
192.96 |
420.05 |
0.00 |
14:59 |
192.96 |
417.83 |
0.00 |
14:58 |
192.96 |
417.83 |
0.00 |
14:57 |
192.96 |
417.83 |
0.00 |
14:56 |
192.96 |
434.51 |
0.00 |
14:55 |
192.96 |
460.97 |
0.00 |
14:54 |
192.96 |
408.49 |
0.00 |
14:53 |
192.96 |
397.16 |
0.00 |
14:52 |
148.46 |
386.04 |
0.00 |
14:51 |
148.46 |
362.69 |
0.00 |
14:50 |
148.46 |
351.53 |
0.00 |
14:49 |
148.46 |
399.53 |
0.00 |
14:48 |
148.46 |
388.42 |
0.00 |
14:47 |
148.46 |
366.39 |
0.00 |
14:46 |
148.46 |
402.18 |
0.00 |
14:45 |
192.92 |
511.90 |
0.00 |
14:44 |
245.04 |
542.75 |
0.00 |
14:43 |
245.04 |
554.94 |
0.00 |
14:42 |
214.41 |
554.94 |
0.00 |
14:41 |
214.41 |
554.94 |
0.00 |
14:40 |
214.41 |
563.59 |
0.00 |
14:39 |
214.41 |
536.34 |
0.00 |
14:38 |
214.41 |
507.34 |
0.00 |
14:37 |
214.41 |
536.76 |
0.00 |
14:36 |
214.41 |
513.10 |
0.00 |
14:35 |
214.41 |
425.81 |
0.00 |
14:34 |
214.41 |
368.16 |
0.00 |
14:33 |
214.41 |
343.23 |
0.00 |
14:32 |
214.41 |
343.23 |
0.00 |
14:31 |
214.41 |
343.23 |
0.00 |
14:30 |
214.41 |
397.20 |
0.00 |
14:29 |
214.41 |
406.45 |
0.00 |
14:28 |
214.41 |
407.49 |
0.00 |
14:27 |
214.41 |
393.80 |
0.00 |
14:26 |
214.41 |
388.95 |
0.00 |
14:25 |
214.41 |
389.79 |
0.00 |
14:24 |
214.41 |
384.84 |
0.00 |
14:23 |
214.41 |
314.93 |
0.00 |
14:22 |
214.41 |
373.43 |
0.00 |
14:21 |
177.53 |
385.31 |
0.00 |
14:20 |
177.53 |
393.25 |
0.00 |
14:19 |
177.53 |
393.25 |
0.00 |
14:18 |
177.53 |
370.32 |
0.00 |
14:17 |
177.53 |
370.32 |
0.00 |
14:16 |
177.53 |
381.97 |
0.00 |
14:15 |
177.53 |
394.51 |
0.00 |
14:14 |
177.53 |
410.15 |
0.00 |
14:13 |
177.53 |
399.57 |
0.00 |
14:12 |
177.53 |
390.56 |
0.00 |
14:11 |
177.53 |
390.56 |
0.00 |
14:10 |
177.53 |
390.56 |
0.00 |
14:09 |
177.53 |
397.60 |
0.00 |
14:08 |
177.53 |
377.12 |
0.00 |
14:07 |
177.53 |
377.12 |
0.00 |
14:06 |
177.53 |
370.52 |
0.00 |
14:05 |
177.53 |
370.52 |
0.00 |
14:04 |
177.53 |
363.92 |
0.00 |
14:03 |
177.53 |
363.92 |
0.00 |
14:02 |
177.53 |
357.32 |
0.00 |
14:01 |
177.53 |
357.32 |
0.00 |
14:00 |
177.53 |
357.32 |
0.00 |
13:59 |
177.53 |
348.96 |
0.00 |
13:58 |
177.53 |
348.96 |
0.00 |
13:57 |
107.75 |
348.96 |
0.00 |
13:56 |
107.75 |
328.08 |
0.00 |
13:55 |
107.75 |
328.08 |
0.00 |
13:54 |
107.75 |
328.08 |
0.00 |
13:53 |
107.75 |
317.07 |
0.00 |
13:52 |
107.75 |
306.06 |
0.00 |
13:51 |
107.75 |
299.45 |
0.00 |
13:50 |
107.75 |
299.45 |
0.00 |
13:49 |
107.75 |
292.85 |
0.00 |
13:48 |
107.75 |
292.85 |
0.00 |
13:47 |
107.75 |
299.45 |
0.00 |
13:46 |
107.75 |
292.18 |
0.00 |
13:45 |
107.75 |
292.18 |
0.00 |
13:44 |
107.75 |
292.18 |
0.00 |
13:43 |
107.75 |
292.18 |
0.00 |
13:42 |
107.75 |
292.18 |
0.00 |
13:41 |
107.75 |
297.91 |
0.00 |
13:40 |
107.75 |
297.91 |
0.00 |
13:39 |
107.75 |
297.91 |
0.00 |
13:38 |
107.75 |
308.05 |
0.00 |
13:37 |
107.75 |
308.05 |
0.00 |
13:36 |
107.75 |
297.01 |
0.00 |
13:35 |
107.75 |
297.01 |
0.00 |
13:34 |
107.75 |
297.01 |
0.00 |
13:33 |
107.75 |
297.01 |
0.00 |
13:32 |
107.75 |
297.01 |
0.00 |
13:31 |
107.75 |
297.01 |
0.00 |
13:30 |
107.75 |
319.08 |
0.00 |
13:29 |
107.75 |
319.08 |
0.00 |
13:28 |
107.75 |
319.08 |
0.00 |
13:27 |
107.75 |
330.13 |
0.00 |
13:26 |
107.75 |
330.13 |
0.00 |
13:25 |
107.75 |
341.18 |
0.00 |
13:24 |
107.75 |
341.18 |
0.00 |
13:23 |
107.75 |
341.18 |
0.00 |
13:22 |
107.75 |
341.18 |
0.00 |
13:21 |
107.75 |
341.18 |
0.00 |
13:20 |
107.75 |
336.10 |
0.00 |
13:19 |
107.75 |
350.24 |
0.00 |
13:18 |
107.75 |
350.24 |
0.00 |
13:17 |
107.75 |
358.19 |
0.00 |
13:16 |
107.75 |
358.19 |
0.00 |
13:15 |
107.75 |
358.19 |
0.00 |
13:14 |
107.75 |
358.19 |
0.00 |
13:13 |
107.75 |
358.19 |
0.00 |
13:12 |
107.75 |
350.46 |
0.00 |
13:11 |
107.75 |
359.28 |
0.00 |
13:10 |
107.75 |
359.28 |
0.00 |
13:09 |
107.75 |
366.13 |
0.00 |
13:08 |
107.75 |
366.13 |
0.00 |
13:07 |
107.75 |
377.18 |
0.00 |
13:06 |
107.75 |
377.18 |
0.00 |
13:05 |
107.75 |
377.18 |
0.00 |
13:04 |
107.75 |
384.89 |
0.00 |
13:03 |
107.75 |
384.89 |
0.00 |
13:02 |
107.75 |
357.33 |
0.00 |
13:01 |
107.75 |
357.33 |
0.00 |
11:30 |
107.75 |
357.33 |
0.00 |
11:29 |
139.44 |
363.06 |
0.00 |
11:28 |
93.35 |
363.06 |
0.00 |
11:27 |
93.35 |
363.06 |
0.00 |
11:26 |
93.35 |
363.06 |
0.00 |
11:25 |
93.35 |
357.54 |
0.00 |
11:24 |
93.35 |
391.13 |
0.00 |
11:23 |
93.35 |
392.23 |
0.00 |
11:22 |
60.00 |
387.78 |
0.00 |
11:21 |
60.00 |
376.74 |
0.00 |
11:20 |
-11.85 |
291.92 |
0.00 |
11:19 |
-52.55 |
265.22 |
0.00 |
11:18 |
-161.53 |
218.65 |
0.00 |
11:17 |
63.83 |
248.01 |
0.00 |
11:16 |
-1.16 |
182.76 |
0.00 |
11:15 |
-1.16 |
204.17 |
0.00 |
11:14 |
-1.16 |
204.17 |
0.00 |
11:13 |
-1.16 |
151.14 |
0.00 |
11:12 |
-1.16 |
151.14 |
0.00 |
11:11 |
-1.16 |
151.14 |
0.00 |
11:10 |
-1.16 |
151.14 |
0.00 |
11:09 |
-1.16 |
151.14 |
0.00 |
11:08 |
-1.16 |
151.14 |
0.00 |
11:07 |
-1.16 |
151.14 |
0.00 |
11:06 |
-1.16 |
151.14 |
0.00 |
11:05 |
-1.16 |
151.14 |
0.00 |
11:04 |
-1.16 |
151.14 |
0.00 |
11:03 |
-1.16 |
151.14 |
0.00 |
11:02 |
-1.16 |
151.14 |
0.00 |
11:01 |
-1.16 |
151.14 |
0.00 |
11:00 |
-1.16 |
151.14 |
0.00 |
10:59 |
-1.16 |
151.14 |
0.00 |
10:58 |
-1.16 |
151.14 |
0.00 |
10:57 |
-1.16 |
151.14 |
0.00 |
10:56 |
-1.16 |
151.14 |
0.00 |
10:55 |
-1.16 |
151.14 |
0.00 |
10:54 |
-1.16 |
151.14 |
0.00 |
10:53 |
-1.16 |
151.14 |
0.00 |
10:52 |
-1.16 |
151.14 |
0.00 |
10:51 |
-1.16 |
151.14 |
0.00 |
10:50 |
-1.16 |
151.14 |
0.00 |
10:49 |
-1.16 |
151.14 |
0.00 |
10:48 |
-1.16 |
151.14 |
0.00 |
10:47 |
-1.16 |
151.14 |
0.00 |
10:46 |
-1.16 |
151.14 |
0.00 |
10:45 |
-1.16 |
151.14 |
0.00 |
10:44 |
-1.16 |
151.14 |
0.00 |
10:43 |
-1.16 |
151.14 |
0.00 |
10:42 |
-1.16 |
151.14 |
0.00 |
10:41 |
-1.16 |
151.14 |
0.00 |
10:40 |
-1.16 |
151.14 |
0.00 |
10:39 |
-1.16 |
151.14 |
0.00 |
10:38 |
-1.16 |
151.14 |
0.00 |
10:37 |
-1.16 |
151.14 |
0.00 |
10:36 |
-1.16 |
151.14 |
0.00 |
10:35 |
-1.16 |
151.14 |
0.00 |
10:34 |
-1.16 |
151.14 |
0.00 |
10:33 |
-1.16 |
151.14 |
0.00 |
10:32 |
-1.16 |
151.14 |
0.00 |
10:31 |
-1.16 |
151.14 |
0.00 |
10:30 |
-1.16 |
151.14 |
0.00 |
10:29 |
-1.16 |
151.14 |
0.00 |
10:28 |
-1.16 |
151.14 |
0.00 |
10:27 |
-1.16 |
151.14 |
0.00 |
10:26 |
-1.16 |
151.14 |
0.00 |
10:25 |
-1.16 |
151.14 |
0.00 |
10:24 |
-1.16 |
151.14 |
0.00 |
10:23 |
-1.16 |
151.14 |
0.00 |
10:22 |
-1.16 |
151.14 |
0.00 |
10:21 |
-1.16 |
151.36 |
0.00 |
10:20 |
-1.16 |
156.98 |
0.00 |
10:19 |
-1.16 |
156.98 |
0.00 |
10:18 |
-1.16 |
156.98 |
0.00 |
10:17 |
-1.16 |
141.40 |
0.00 |
10:16 |
-1.16 |
141.40 |
0.00 |
10:15 |
-1.16 |
141.40 |
0.00 |
10:14 |
-1.16 |
152.21 |
0.00 |
10:13 |
-1.16 |
140.52 |
0.00 |
10:12 |
-1.16 |
126.02 |
0.00 |
10:11 |
-1.16 |
128.40 |
0.00 |
10:10 |
-1.16 |
121.92 |
0.00 |
10:09 |
-1.16 |
139.20 |
0.00 |
10:08 |
-1.16 |
123.00 |
0.00 |
10:07 |
-1.16 |
123.00 |
0.00 |
10:06 |
-1.16 |
134.41 |
0.00 |
10:05 |
-1.16 |
112.85 |
0.00 |
10:04 |
-1.16 |
133.11 |
0.00 |
10:03 |
-1.16 |
116.49 |
0.00 |
10:02 |
-43.65 |
132.02 |
0.00 |
10:01 |
-43.65 |
169.87 |
0.00 |
10:00 |
-43.65 |
140.21 |
0.00 |
09:59 |
-10.33 |
133.05 |
0.00 |
09:58 |
-10.33 |
110.55 |
0.00 |
09:57 |
-48.17 |
98.23 |
0.00 |
09:56 |
-48.17 |
224.50 |
0.00 |
09:55 |
-48.17 |
190.43 |
0.00 |
09:54 |
-91.32 |
152.40 |
0.00 |
09:53 |
-143.13 |
91.53 |
0.00 |
09:52 |
-143.13 |
40.48 |
0.00 |
09:51 |
-143.13 |
54.81 |
0.00 |
09:50 |
-176.30 |
40.68 |
0.00 |
09:49 |
-176.30 |
51.16 |
0.00 |
09:48 |
-176.30 |
43.25 |
0.00 |
09:47 |
-122.98 |
23.20 |
0.00 |
09:46 |
-122.98 |
57.94 |
0.00 |
09:45 |
-122.98 |
81.04 |
0.00 |
09:44 |
-122.98 |
84.19 |
0.00 |
09:43 |
-122.98 |
30.81 |
0.00 |
09:42 |
-122.98 |
-26.72 |
0.00 |
09:41 |
-122.98 |
-56.11 |
0.00 |
09:40 |
-122.98 |
-56.11 |
0.00 |
09:39 |
-122.98 |
-95.15 |
0.00 |
09:38 |
-122.98 |
-118.02 |
0.00 |
09:37 |
-75.44 |
-184.44 |
0.00 |
09:36 |
-44.95 |
-142.72 |
0.00 |
09:35 |
-2.10 |
-136.79 |
0.00 |
09:34 |
53.92 |
-120.48 |
0.00 |
09:33 |
53.92 |
-83.11 |
0.00 |
09:32 |
0.93 |
-7.70 |
0.00 |
09:31 |
8.06 |
-6.60 |
0.00 |
09:30 |
38.37 |
16.75 |
0.00 |
|
大单资金:192.96万元 |
成交额占比:1.40% |
中单资金:420.05万元 |
成交额占比:3.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
22.24 |
6.62% |
823.64 |
580.09 |
192.96 |
1.40% |
420.05 |
3.05% |
210.63 |
1.53% |
20240926 |
20.86 |
2.96% |
1612.72 |
398.07 |
475.43 |
5.50% |
942.68 |
10.91% |
194.61 |
2.25% |
20240925 |
20.26 |
0.80% |
-2022.46 |
82.07 |
-435.04 |
-4.39% |
-793.16 |
-8.00% |
-794.26 |
-8.01% |
20240924 |
20.10 |
3.45% |
1963.46 |
468.17 |
455.01 |
5.49% |
1039.98 |
12.55% |
468.47 |
5.65% |
20240923 |
19.43 |
-0.97% |
-1010.52 |
-592.05 |
-108.27 |
-3.36% |
-350.65 |
-10.88% |
-551.60 |
-17.12% |
20240920 |
19.62 |
-1.16% |
-821.02 |
-473.86 |
10.94 |
0.27% |
-814.39 |
-20.15% |
-17.57 |
-0.43% |
20240919 |
19.85 |
1.59% |
231.48 |
-642.56 |
159.43 |
3.27% |
242.70 |
4.98% |
-170.65 |
-3.50% |
20240918 |
19.54 |
-1.46% |
-696.88 |
-780.05 |
-48.94 |
-1.12% |
-488.07 |
-11.15% |
-159.87 |
-3.65% |
20240913 |
19.83 |
-3.55% |
-2136.71 |
-848.67 |
-605.21 |
-7.90% |
-1239.55 |
-16.17% |
-291.95 |
-3.81% |
20240912 |
20.56 |
-1.20% |
-1401.97 |
-1059.09 |
9.92 |
0.12% |
-488.95 |
-5.77% |
-922.94 |
-10.89% |
20240911 |
20.81 |
-0.72% |
-675.20 |
-869.50 |
-157.76 |
-3.84% |
-177.69 |
-4.32% |
-339.75 |
-8.27% |
20240910 |
20.96 |
0.77% |
-36.58 |
-932.16 |
21.94 |
0.54% |
-136.08 |
-3.34% |
77.56 |
1.90% |
20240909 |
20.80 |
0.00% |
-636.70 |
-467.33 |
-117.56 |
-2.83% |
-488.87 |
-11.78% |
-30.27 |
-0.73% |
20240906 |
20.80 |
-4.28% |
-3620.78 |
-829.50 |
-815.63 |
-9.45% |
-1967.76 |
-22.80% |
-837.39 |
-9.70% |
20240905 |
21.73 |
0.46% |
90.28 |
-306.70 |
199.51 |
2.90% |
-26.34 |
-0.38% |
-82.89 |
-1.21% |
20240904 |
21.63 |
-1.05% |
-763.32 |
80.48 |
-220.42 |
-3.56% |
-315.90 |
-5.11% |
-227.00 |
-3.67% |
20240903 |
21.86 |
2.82% |
2065.00 |
451.67 |
486.77 |
5.90% |
1082.68 |
13.13% |
495.55 |
6.01% |
20240902 |
21.26 |
-3.32% |
-2318.82 |
237.17 |
-479.73 |
-6.36% |
-1667.84 |
-22.11% |
-171.25 |
-2.27% |
20240830 |
21.99 |
0.37% |
-759.26 |
888.66 |
-292.83 |
-2.27% |
-725.49 |
-5.62% |
259.06 |
2.01% |
20240829 |
21.91 |
2.86% |
1332.62 |
1011.38 |
586.69 |
4.42% |
706.69 |
5.33% |
39.24 |
0.30% |
20240828 |
21.30 |
1.14% |
791.84 |
228.95 |
150.77 |
2.27% |
357.77 |
5.38% |
283.30 |
4.26% |
20240827 |
21.06 |
-0.19% |
-267.21 |
-663.41 |
272.27 |
2.97% |
-206.86 |
-2.26% |
-332.62 |
-3.63% |
20240826 |
21.10 |
1.34% |
137.84 |
-1448.07 |
171.76 |
3.01% |
74.38 |
1.30% |
-108.30 |
-1.90% |
20240823 |
20.82 |
-0.38% |
-398.32 |
-2526.68 |
-170.11 |
-3.32% |
7.12 |
0.14% |
-235.33 |
-4.59% |
20240822 |
20.90 |
-0.52% |
-818.86 |
-3217.19 |
-195.74 |
-2.75% |
-400.08 |
-5.63% |
-223.04 |
-3.14% |
20240821 |
21.01 |
-2.28% |
-2259.60 |
-3241.22 |
-741.59 |
-8.05% |
-1052.79 |
-11.43% |
-465.22 |
-5.05% |
20240820 |
21.50 |
-1.83% |
-984.15 |
-2741.97 |
-512.39 |
-6.40% |
-236.86 |
-2.96% |
-234.90 |
-2.93% |
20240819 |
21.90 |
-2.67% |
-2555.01 |
-1663.39 |
-906.85 |
-8.91% |
-831.14 |
-8.17% |
-817.02 |
-8.03% |
20240816 |
22.50 |
-2.56% |
-4072.84 |
-801.29 |
-860.62 |
-7.58% |
-2243.15 |
-19.76% |
-969.07 |
-8.53% |
20240815 |
23.09 |
0.09% |
-547.49 |
-529.92 |
-219.77 |
-2.03% |
-403.03 |
-3.73% |
75.31 |
0.70% |
603381永臻股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603381永臻股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603381永臻股份 小单资金流向:成交单小于1万股或5万元。
如何看永臻股份[603381]资金流向的流入和流出呢?什么是永臻股份[603381]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永臻股份[603381]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永臻股份[603381]资金流向的计算方法不同,所以数据会有不一致的情况。
|