| 688089嘉必优 今日实时资金流向 |
| 15:00 |
2955.13 |
-691.53 |
-2211.29 |
| 14:59 |
2812.73 |
-617.57 |
-2175.77 |
| 14:58 |
2812.73 |
-617.57 |
-2175.77 |
| 14:57 |
2783.00 |
-609.74 |
-2172.49 |
| 14:56 |
2688.02 |
-506.19 |
-2126.40 |
| 14:55 |
2401.32 |
-559.04 |
-2117.09 |
| 14:54 |
2072.81 |
-551.04 |
-2108.15 |
| 14:53 |
2047.48 |
-517.30 |
-2110.59 |
| 14:52 |
1873.82 |
-507.73 |
-2093.13 |
| 14:51 |
1671.04 |
-494.24 |
-2095.98 |
| 14:50 |
1671.04 |
-479.63 |
-2087.51 |
| 14:49 |
1691.19 |
-540.67 |
-2073.99 |
| 14:48 |
1588.60 |
-545.74 |
-2076.30 |
| 14:47 |
1588.60 |
-559.05 |
-2077.49 |
| 14:46 |
1588.60 |
-576.73 |
-2077.48 |
| 14:45 |
1588.60 |
-565.82 |
-2075.11 |
| 14:44 |
1551.87 |
-540.92 |
-2083.37 |
| 14:43 |
1551.87 |
-526.05 |
-2074.85 |
| 14:42 |
1526.72 |
-523.68 |
-2078.10 |
| 14:41 |
1551.83 |
-503.77 |
-2056.43 |
| 14:40 |
1792.66 |
-482.67 |
-2028.27 |
| 14:39 |
1792.66 |
-462.75 |
-2010.90 |
| 14:38 |
1792.66 |
-452.69 |
-2005.75 |
| 14:37 |
1627.77 |
-421.92 |
-2008.33 |
| 14:36 |
1669.66 |
-396.34 |
-2009.82 |
| 14:35 |
1669.66 |
-376.33 |
-1995.45 |
| 14:34 |
1672.27 |
-364.16 |
-1985.31 |
| 14:33 |
1705.19 |
-374.99 |
-1972.13 |
| 14:32 |
1705.19 |
-369.97 |
-1964.18 |
| 14:31 |
1705.19 |
-369.97 |
-1961.53 |
| 14:30 |
1705.19 |
-370.76 |
-1948.90 |
| 14:29 |
1705.19 |
-393.33 |
-1936.27 |
| 14:28 |
1705.19 |
-352.32 |
-1911.24 |
| 14:27 |
1605.49 |
-262.35 |
-1812.36 |
| 14:26 |
1584.12 |
-300.77 |
-1802.34 |
| 14:25 |
1335.63 |
-253.58 |
-1755.28 |
| 14:24 |
1411.98 |
-253.58 |
-1735.57 |
| 14:23 |
1411.98 |
-237.15 |
-1736.29 |
| 14:22 |
1440.71 |
-238.34 |
-1728.43 |
| 14:21 |
1440.71 |
-234.83 |
-1714.56 |
| 14:20 |
1440.71 |
-248.46 |
-1695.99 |
| 14:19 |
1408.88 |
-199.43 |
-1654.31 |
| 14:18 |
1290.58 |
-191.70 |
-1646.49 |
| 14:17 |
1315.87 |
-191.70 |
-1657.13 |
| 14:16 |
1390.99 |
-185.68 |
-1658.51 |
| 14:15 |
1390.99 |
-166.84 |
-1646.20 |
| 14:14 |
1435.82 |
-171.87 |
-1648.52 |
| 14:13 |
1435.82 |
-160.77 |
-1652.74 |
| 14:12 |
1435.82 |
-160.77 |
-1648.87 |
| 14:11 |
1435.82 |
-175.48 |
-1638.67 |
| 14:10 |
1435.82 |
-180.52 |
-1645.86 |
| 14:09 |
1385.43 |
-182.87 |
-1652.16 |
| 14:08 |
1385.43 |
-175.35 |
-1643.26 |
| 14:07 |
1385.43 |
-182.00 |
-1640.17 |
| 14:06 |
1408.46 |
-182.00 |
-1641.25 |
| 14:05 |
1408.46 |
-182.00 |
-1647.81 |
| 14:04 |
1408.46 |
-179.49 |
-1649.84 |
| 14:03 |
1408.46 |
-205.63 |
-1652.70 |
| 14:02 |
1408.46 |
-205.70 |
-1648.67 |
| 14:01 |
1307.74 |
-199.64 |
-1649.26 |
| 14:00 |
1211.59 |
-186.14 |
-1647.21 |
| 13:59 |
1211.59 |
-174.64 |
-1638.92 |
| 13:58 |
1211.59 |
-174.64 |
-1632.86 |
| 13:57 |
1211.59 |
-172.13 |
-1632.71 |
| 13:56 |
1211.59 |
-166.42 |
-1621.66 |
| 13:55 |
1211.59 |
-166.42 |
-1607.73 |
| 13:54 |
1211.59 |
-166.42 |
-1609.96 |
| 13:53 |
1211.59 |
-158.45 |
-1605.75 |
| 13:52 |
1211.59 |
-146.76 |
-1600.79 |
| 13:51 |
1211.59 |
-146.76 |
-1592.44 |
| 13:50 |
1211.59 |
-159.45 |
-1597.99 |
| 13:49 |
1186.11 |
-159.45 |
-1600.89 |
| 13:48 |
1007.68 |
-159.45 |
-1603.95 |
| 13:47 |
1007.68 |
-173.11 |
-1611.79 |
| 13:46 |
1007.68 |
-157.17 |
-1611.82 |
| 13:45 |
1031.88 |
-157.17 |
-1586.31 |
| 13:44 |
1031.88 |
-152.06 |
-1586.31 |
| 13:43 |
1031.88 |
-157.16 |
-1587.07 |
| 13:42 |
856.19 |
-165.41 |
-1583.85 |
| 13:41 |
805.07 |
-166.44 |
-1589.46 |
| 13:40 |
805.07 |
-166.44 |
-1591.39 |
| 13:39 |
805.07 |
-173.52 |
-1592.06 |
| 13:38 |
805.07 |
-183.71 |
-1543.67 |
| 13:37 |
805.07 |
-194.24 |
-1541.12 |
| 13:36 |
889.94 |
-176.90 |
-1536.24 |
| 13:35 |
889.94 |
-176.90 |
-1499.06 |
| 13:34 |
889.94 |
-189.40 |
-1490.68 |
| 13:33 |
1093.90 |
-186.07 |
-1513.79 |
| 13:32 |
1173.63 |
-171.45 |
-1509.80 |
| 13:31 |
1148.73 |
-177.07 |
-1511.17 |
| 13:30 |
1148.73 |
-176.63 |
-1512.56 |
| 13:29 |
1233.21 |
-170.42 |
-1499.59 |
| 13:28 |
1233.21 |
-175.96 |
-1492.36 |
| 13:27 |
1233.21 |
-168.28 |
-1485.49 |
| 13:26 |
1233.21 |
-160.86 |
-1484.28 |
| 13:25 |
1233.21 |
-152.65 |
-1476.00 |
| 13:24 |
1233.21 |
-137.24 |
-1461.58 |
| 13:23 |
1233.21 |
-137.24 |
-1455.42 |
| 13:22 |
1233.21 |
-128.82 |
-1450.80 |
| 13:21 |
1233.21 |
-128.82 |
-1459.36 |
| 13:20 |
1233.21 |
-113.99 |
-1460.65 |
| 13:19 |
1233.21 |
-87.76 |
-1445.37 |
| 13:18 |
1233.21 |
-87.76 |
-1411.91 |
| 13:17 |
1233.21 |
-93.39 |
-1389.45 |
| 13:16 |
1233.21 |
-93.39 |
-1386.35 |
| 13:15 |
1233.21 |
-93.39 |
-1365.43 |
| 13:14 |
1233.21 |
-86.87 |
-1364.14 |
| 13:13 |
1233.21 |
-93.24 |
-1361.64 |
| 13:12 |
1233.21 |
-100.90 |
-1358.41 |
| 13:11 |
1233.21 |
-105.65 |
-1352.37 |
| 13:10 |
1233.21 |
-96.84 |
-1361.65 |
| 13:09 |
1233.21 |
-80.60 |
-1344.98 |
| 13:08 |
1262.37 |
-41.88 |
-1300.43 |
| 13:07 |
1239.20 |
-35.35 |
-1269.78 |
| 13:06 |
1218.48 |
-36.14 |
-1258.48 |
| 13:05 |
1218.48 |
-36.14 |
-1258.17 |
| 13:04 |
1218.48 |
-43.48 |
-1251.53 |
| 13:03 |
1218.48 |
-31.58 |
-1230.80 |
| 13:02 |
1218.48 |
-23.81 |
-1228.56 |
| 13:01 |
1218.48 |
-23.81 |
-1213.25 |
| 11:30 |
1197.24 |
29.29 |
-1154.06 |
| 11:29 |
1052.99 |
-6.08 |
-1122.20 |
| 11:28 |
922.90 |
-97.62 |
-1171.00 |
| 11:27 |
922.90 |
-132.19 |
-1207.04 |
| 11:26 |
922.90 |
-155.25 |
-1220.36 |
| 11:25 |
922.90 |
-154.56 |
-1222.98 |
| 11:24 |
897.10 |
-154.56 |
-1233.87 |
| 11:23 |
897.10 |
-146.96 |
-1232.81 |
| 11:22 |
897.10 |
-141.34 |
-1234.74 |
| 11:21 |
897.10 |
-131.66 |
-1220.25 |
| 11:20 |
897.10 |
-133.36 |
-1225.30 |
| 11:19 |
897.10 |
-140.15 |
-1208.53 |
| 11:18 |
897.10 |
-131.93 |
-1204.81 |
| 11:17 |
897.10 |
-141.14 |
-1188.78 |
| 11:16 |
874.02 |
-116.28 |
-1168.10 |
| 11:15 |
682.60 |
-116.28 |
-1175.44 |
| 11:14 |
682.60 |
-126.30 |
-1199.14 |
| 11:13 |
391.97 |
-99.03 |
-1185.28 |
| 11:12 |
415.79 |
-98.37 |
-1168.75 |
| 11:11 |
453.59 |
-90.97 |
-1172.65 |
| 11:10 |
453.59 |
-83.99 |
-1172.83 |
| 11:09 |
426.17 |
-83.99 |
-1178.36 |
| 11:08 |
426.17 |
-83.99 |
-1169.42 |
| 11:07 |
404.28 |
-107.98 |
-1165.56 |
| 11:06 |
404.28 |
-107.98 |
-1156.15 |
| 11:05 |
404.28 |
-122.35 |
-1154.47 |
| 11:04 |
404.28 |
-130.01 |
-1151.53 |
| 11:03 |
404.28 |
-121.19 |
-1152.58 |
| 11:02 |
371.22 |
-116.08 |
-1137.69 |
| 11:01 |
371.22 |
-99.36 |
-1108.50 |
| 11:00 |
428.69 |
-96.19 |
-1084.16 |
| 10:59 |
454.29 |
-121.32 |
-1093.74 |
| 10:58 |
454.29 |
-122.86 |
-1088.16 |
| 10:57 |
428.86 |
-122.86 |
-1089.03 |
| 10:56 |
428.86 |
-114.85 |
-1092.24 |
| 10:55 |
428.86 |
-114.85 |
-1092.01 |
| 10:54 |
428.86 |
-114.85 |
-1082.08 |
| 10:53 |
428.86 |
-132.05 |
-1044.83 |
| 10:52 |
428.86 |
-124.18 |
-989.89 |
| 10:51 |
428.86 |
-148.69 |
-975.53 |
| 10:50 |
328.42 |
-164.51 |
-969.79 |
| 10:49 |
328.42 |
-164.51 |
-969.81 |
| 10:48 |
206.90 |
-156.73 |
-953.41 |
| 10:47 |
206.90 |
-150.98 |
-952.92 |
| 10:46 |
183.10 |
-171.18 |
-953.84 |
| 10:45 |
183.10 |
-207.20 |
-951.98 |
| 10:44 |
183.10 |
-238.81 |
-950.22 |
| 10:43 |
183.10 |
-250.15 |
-921.06 |
| 10:42 |
183.10 |
-264.95 |
-918.02 |
| 10:41 |
183.10 |
-268.68 |
-894.64 |
| 10:40 |
158.20 |
-249.87 |
-889.73 |
| 10:39 |
220.71 |
-223.75 |
-863.86 |
| 10:38 |
220.71 |
-218.75 |
-868.40 |
| 10:37 |
220.71 |
-226.27 |
-857.15 |
| 10:36 |
195.64 |
-206.32 |
-818.74 |
| 10:35 |
195.64 |
-199.63 |
-806.55 |
| 10:34 |
195.64 |
-194.62 |
-806.93 |
| 10:33 |
195.64 |
-194.62 |
-807.15 |
| 10:32 |
195.64 |
-205.86 |
-804.85 |
| 10:31 |
1.82 |
-187.03 |
-789.55 |
| 10:30 |
1.82 |
-184.53 |
-792.49 |
| 10:29 |
84.27 |
-184.53 |
-797.31 |
| 10:28 |
59.09 |
-188.14 |
-803.41 |
| 10:27 |
92.73 |
-164.48 |
-796.39 |
| 10:26 |
76.05 |
-124.89 |
-800.46 |
| 10:25 |
76.05 |
-135.61 |
-769.56 |
| 10:24 |
76.05 |
-135.61 |
-741.01 |
| 10:23 |
76.05 |
-119.89 |
-701.30 |
| 10:22 |
113.10 |
-119.89 |
-684.56 |
| 10:21 |
113.10 |
-119.89 |
-689.38 |
| 10:20 |
140.78 |
-131.29 |
-694.47 |
| 10:19 |
115.29 |
-144.02 |
-697.92 |
| 10:18 |
254.75 |
-155.05 |
-690.70 |
| 10:17 |
281.95 |
-164.54 |
-668.30 |
| 10:16 |
281.95 |
-171.01 |
-648.64 |
| 10:15 |
258.25 |
-171.01 |
-646.58 |
| 10:14 |
286.43 |
-128.37 |
-601.46 |
| 10:13 |
232.08 |
-129.41 |
-581.12 |
| 10:12 |
40.39 |
-90.28 |
-547.14 |
| 10:11 |
13.85 |
-136.27 |
-546.48 |
| 10:10 |
-12.35 |
-103.75 |
-562.00 |
| 10:09 |
-83.98 |
-105.57 |
-570.66 |
| 10:08 |
-22.74 |
-86.44 |
-538.17 |
| 10:07 |
-201.91 |
-100.03 |
-544.14 |
| 10:06 |
-227.52 |
-113.52 |
-531.70 |
| 10:05 |
-162.90 |
-104.44 |
-539.75 |
| 10:04 |
-265.52 |
-68.54 |
-523.73 |
| 10:03 |
-223.91 |
-37.00 |
-523.64 |
| 10:02 |
119.48 |
-24.26 |
-503.12 |
| 10:01 |
284.17 |
49.34 |
-450.41 |
| 10:00 |
-135.50 |
123.36 |
-448.03 |
| 09:59 |
-691.75 |
38.75 |
-474.02 |
| 09:58 |
-567.40 |
10.47 |
-476.77 |
| 09:57 |
-624.92 |
-11.83 |
-442.61 |
| 09:56 |
-455.77 |
-19.25 |
-417.00 |
| 09:55 |
-420.99 |
31.81 |
-404.36 |
| 09:54 |
-544.28 |
12.38 |
-410.88 |
| 09:53 |
-418.58 |
2.92 |
-414.45 |
| 09:52 |
-254.24 |
19.49 |
-417.93 |
| 09:51 |
-433.63 |
-129.50 |
-430.21 |
| 09:50 |
82.89 |
-149.49 |
-424.04 |
| 09:49 |
30.97 |
-166.69 |
-403.28 |
| 09:48 |
30.28 |
-195.39 |
-369.02 |
| 09:47 |
-243.55 |
-127.69 |
-313.27 |
| 09:46 |
-246.53 |
-140.47 |
-269.10 |
| 09:45 |
-246.53 |
-167.06 |
-223.22 |
| 09:44 |
-296.05 |
-179.14 |
-229.46 |
| 09:43 |
-307.99 |
-189.44 |
-227.33 |
| 09:42 |
-166.97 |
-160.84 |
-202.70 |
| 09:41 |
-211.26 |
-166.96 |
-167.26 |
| 09:40 |
388.24 |
-191.31 |
-165.38 |
| 09:39 |
493.45 |
-71.83 |
-112.47 |
| 09:38 |
506.94 |
-77.05 |
-141.79 |
| 09:37 |
532.63 |
-33.27 |
-75.01 |
| 09:36 |
635.41 |
38.57 |
-20.48 |
| 09:35 |
382.82 |
63.91 |
28.07 |
| 09:34 |
336.62 |
34.66 |
36.65 |
| 09:33 |
310.79 |
6.29 |
84.41 |
| 09:32 |
-1324.52 |
77.59 |
117.25 |
| 09:31 |
-1320.49 |
96.08 |
237.01 |
| 09:30 |
-799.27 |
49.38 |
26.73 |
|
| 大单资金：2955.13万元 |
成交额占比：6.49% |
| 中单资金：-691.53万元 |
成交额占比：-1.52% |
| 小单资金：-2211.29万元 |
成交额占比：-4.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241114 |
26.10 |
-2.79% |
52.31 |
-20313.18 |
2955.13 |
6.49% |
-691.53 |
-1.52% |
-2211.29 |
-4.86% |
| 20241113 |
26.85 |
6.97% |
-26962.59 |
-23268.31 |
-22196.76 |
-28.21% |
-2967.91 |
-3.77% |
-1797.92 |
-2.29% |
| 20241112 |
25.10 |
19.98% |
-2258.16 |
-1071.55 |
-1071.55 |
-47.45% |
-522.21 |
-23.13% |
-664.40 |
-29.42% |
| 20241111 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241108 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241107 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241106 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241105 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241104 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241101 |
0.00 |
-% |
0.00 |
-762.26 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241031 |
0.00 |
-% |
0.00 |
-176.26 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241030 |
0.00 |
-% |
0.00 |
-276.92 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241029 |
0.00 |
-% |
0.00 |
-1052.03 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241028 |
20.92 |
0.29% |
-2034.72 |
-374.29 |
-762.26 |
-7.61% |
-307.60 |
-3.07% |
-964.86 |
-9.63% |
| 20241025 |
20.86 |
6.21% |
1864.59 |
392.35 |
586.00 |
3.43% |
761.37 |
4.46% |
517.22 |
3.03% |
| 20241024 |
19.64 |
1.71% |
-574.56 |
-27.40 |
-100.66 |
-0.91% |
-117.60 |
-1.06% |
-356.30 |
-3.22% |
| 20241023 |
19.31 |
-2.38% |
-546.55 |
234.00 |
-775.11 |
-7.96% |
-443.66 |
-4.56% |
672.22 |
6.90% |
| 20241022 |
19.78 |
2.91% |
-140.57 |
734.99 |
677.74 |
5.40% |
159.09 |
1.27% |
-977.40 |
-7.79% |
| 20241021 |
19.22 |
3.61% |
12.90 |
-45.25 |
4.38 |
0.04% |
47.81 |
0.42% |
-39.29 |
-0.34% |
| 20241018 |
18.55 |
6.00% |
45.43 |
229.04 |
166.25 |
1.61% |
-333.36 |
-3.23% |
212.54 |
2.06% |
| 20241017 |
17.50 |
0.40% |
488.92 |
505.09 |
160.74 |
2.59% |
35.31 |
0.57% |
292.87 |
4.72% |
| 20241016 |
17.43 |
-2.68% |
12.88 |
287.90 |
-274.12 |
-3.95% |
-168.09 |
-2.42% |
455.09 |
6.55% |
| 20241015 |
17.91 |
-3.40% |
-242.61 |
-94.22 |
-102.50 |
-1.48% |
-277.93 |
-4.01% |
137.82 |
1.99% |
| 20241014 |
18.54 |
-1.70% |
1065.86 |
-1213.02 |
278.67 |
2.29% |
612.06 |
5.04% |
175.13 |
1.44% |
| 20241011 |
18.86 |
-4.41% |
-562.16 |
-1050.10 |
442.30 |
3.39% |
146.02 |
1.12% |
-1150.48 |
-8.83% |
| 20241010 |
19.73 |
4.56% |
-85.13 |
-1204.31 |
-56.45 |
-0.48% |
-55.79 |
-0.47% |
27.11 |
0.23% |
| 20241009 |
18.87 |
-16.87% |
-1452.92 |
-729.60 |
-656.24 |
-3.90% |
-653.15 |
-3.88% |
-143.53 |
-0.85% |
| 20241008 |
22.70 |
11.88% |
-2622.46 |
-257.99 |
-1221.30 |
-5.10% |
-716.90 |
-3.00% |
-684.26 |
-2.86% |
| 20240930 |
20.29 |
15.61% |
1244.30 |
1127.11 |
441.59 |
2.49% |
712.20 |
4.01% |
90.51 |
0.51% |
| 20240927 |
17.55 |
8.00% |
351.45 |
542.21 |
288.09 |
4.23% |
361.74 |
5.31% |
-298.38 |
-4.38% |
688089嘉必优 大单资金流向：成交单大于等于6万股或者30万元以上。
688089嘉必优 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688089嘉必优 小单资金流向：成交单小于1万股或5万元。
如何看嘉必优[688089]资金流向的流入和流出呢？什么是嘉必优[688089]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉必优[688089]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉必优[688089]资金流向的计算方法不同，所以数据会有不一致的情况。
|
