688089嘉必优 今日实时资金流向 |
15:00 |
-263.97 |
-77.06 |
0.00 |
14:59 |
-205.72 |
-114.23 |
0.00 |
14:58 |
-205.72 |
-114.23 |
0.00 |
14:57 |
-205.72 |
-114.23 |
0.00 |
14:56 |
-175.96 |
-70.15 |
0.00 |
14:55 |
-115.43 |
-64.97 |
0.00 |
14:54 |
-115.43 |
-64.97 |
0.00 |
14:53 |
-69.35 |
-64.97 |
0.00 |
14:52 |
-69.35 |
-52.65 |
0.00 |
14:51 |
-37.58 |
-41.18 |
0.00 |
14:50 |
-17.40 |
-3.72 |
0.00 |
14:49 |
-17.40 |
-9.49 |
0.00 |
14:48 |
37.15 |
24.24 |
0.00 |
14:47 |
67.72 |
30.47 |
0.00 |
14:46 |
67.72 |
25.43 |
0.00 |
14:45 |
67.72 |
25.43 |
0.00 |
14:44 |
67.72 |
25.43 |
0.00 |
14:43 |
67.72 |
8.91 |
0.00 |
14:42 |
90.19 |
8.91 |
0.00 |
14:41 |
118.98 |
-8.24 |
0.00 |
14:40 |
147.76 |
-8.24 |
0.00 |
14:39 |
147.76 |
-8.24 |
0.00 |
14:38 |
125.03 |
-4.06 |
0.00 |
14:37 |
146.84 |
4.58 |
0.00 |
14:36 |
188.29 |
11.48 |
0.00 |
14:35 |
188.29 |
11.48 |
0.00 |
14:34 |
188.29 |
24.05 |
0.00 |
14:33 |
221.64 |
34.40 |
0.00 |
14:32 |
221.64 |
34.40 |
0.00 |
14:31 |
221.64 |
17.06 |
0.00 |
14:30 |
221.64 |
-13.09 |
0.00 |
14:29 |
221.64 |
-13.09 |
0.00 |
14:28 |
221.64 |
-20.67 |
0.00 |
14:27 |
221.64 |
-20.67 |
0.00 |
14:26 |
221.64 |
-20.67 |
0.00 |
14:25 |
201.06 |
-20.67 |
0.00 |
14:24 |
201.06 |
-2.46 |
0.00 |
14:23 |
201.06 |
-2.46 |
0.00 |
14:22 |
201.06 |
-13.40 |
0.00 |
14:21 |
279.17 |
56.58 |
0.00 |
14:20 |
279.17 |
46.80 |
0.00 |
14:19 |
279.17 |
46.80 |
0.00 |
14:18 |
279.17 |
46.80 |
0.00 |
14:17 |
279.17 |
46.80 |
0.00 |
14:16 |
279.17 |
46.80 |
0.00 |
14:15 |
279.17 |
52.89 |
0.00 |
14:14 |
279.17 |
41.37 |
0.00 |
14:13 |
279.17 |
46.70 |
0.00 |
14:12 |
279.17 |
46.70 |
0.00 |
14:11 |
279.17 |
46.70 |
0.00 |
14:10 |
279.17 |
46.70 |
0.00 |
14:09 |
279.17 |
46.70 |
0.00 |
14:08 |
279.17 |
46.70 |
0.00 |
14:07 |
279.17 |
46.70 |
0.00 |
14:06 |
279.17 |
46.70 |
0.00 |
14:05 |
279.17 |
46.70 |
0.00 |
14:04 |
279.17 |
46.70 |
0.00 |
14:03 |
279.17 |
75.50 |
0.00 |
14:02 |
315.56 |
67.29 |
0.00 |
14:01 |
315.56 |
67.29 |
0.00 |
14:00 |
315.56 |
67.29 |
0.00 |
13:59 |
341.53 |
75.94 |
0.00 |
13:58 |
341.53 |
75.94 |
0.00 |
13:57 |
341.53 |
81.71 |
0.00 |
13:56 |
341.53 |
81.71 |
0.00 |
13:55 |
341.53 |
81.71 |
0.00 |
13:54 |
341.53 |
81.71 |
0.00 |
13:53 |
341.53 |
73.65 |
0.00 |
13:52 |
341.53 |
73.65 |
0.00 |
13:51 |
341.53 |
73.65 |
0.00 |
13:50 |
341.53 |
49.21 |
0.00 |
13:49 |
341.53 |
57.26 |
0.00 |
13:48 |
341.53 |
72.89 |
0.00 |
13:47 |
341.53 |
72.89 |
0.00 |
13:46 |
341.53 |
72.89 |
0.00 |
13:45 |
371.44 |
93.17 |
0.00 |
13:44 |
371.44 |
93.17 |
0.00 |
13:43 |
371.44 |
93.17 |
0.00 |
13:42 |
371.44 |
90.99 |
0.00 |
13:41 |
371.44 |
97.10 |
0.00 |
13:40 |
371.44 |
97.10 |
0.00 |
13:39 |
371.44 |
97.10 |
0.00 |
13:38 |
371.44 |
97.10 |
0.00 |
13:37 |
371.44 |
97.10 |
0.00 |
13:36 |
401.48 |
97.10 |
0.00 |
13:35 |
401.48 |
97.10 |
0.00 |
13:34 |
401.48 |
105.01 |
0.00 |
13:33 |
401.48 |
128.77 |
0.00 |
13:32 |
401.48 |
141.46 |
0.00 |
13:31 |
401.48 |
141.46 |
0.00 |
13:30 |
401.48 |
141.46 |
0.00 |
13:29 |
347.54 |
141.46 |
0.00 |
13:28 |
347.54 |
150.60 |
0.00 |
13:27 |
347.54 |
150.60 |
0.00 |
13:26 |
347.54 |
150.60 |
0.00 |
13:25 |
347.54 |
152.62 |
0.00 |
13:24 |
347.54 |
161.27 |
0.00 |
13:23 |
347.54 |
167.04 |
0.00 |
13:22 |
347.54 |
167.04 |
0.00 |
13:21 |
347.54 |
177.07 |
0.00 |
13:20 |
347.54 |
177.07 |
0.00 |
13:19 |
347.54 |
186.13 |
0.00 |
13:18 |
347.54 |
182.93 |
0.00 |
13:17 |
347.54 |
199.73 |
0.00 |
13:16 |
379.40 |
226.42 |
0.00 |
13:15 |
379.40 |
212.79 |
0.00 |
13:14 |
379.40 |
231.02 |
0.00 |
13:13 |
379.40 |
236.25 |
0.00 |
13:12 |
379.40 |
221.70 |
0.00 |
13:11 |
379.40 |
228.64 |
0.00 |
13:10 |
255.07 |
171.37 |
0.00 |
13:09 |
255.07 |
162.42 |
0.00 |
13:08 |
196.59 |
194.27 |
0.00 |
13:07 |
196.59 |
184.29 |
0.00 |
13:06 |
196.59 |
197.02 |
0.00 |
13:05 |
196.59 |
179.69 |
0.00 |
13:04 |
174.44 |
179.69 |
0.00 |
13:03 |
174.44 |
179.69 |
0.00 |
13:02 |
174.44 |
173.91 |
0.00 |
13:01 |
174.44 |
200.01 |
0.00 |
11:30 |
174.44 |
197.11 |
0.00 |
11:29 |
174.44 |
183.83 |
0.00 |
11:28 |
174.44 |
183.83 |
0.00 |
11:27 |
174.44 |
183.83 |
0.00 |
11:26 |
180.32 |
183.83 |
0.00 |
11:25 |
202.74 |
192.60 |
0.00 |
11:24 |
202.74 |
192.60 |
0.00 |
11:23 |
230.50 |
185.78 |
0.00 |
11:22 |
230.50 |
185.78 |
0.00 |
11:21 |
230.50 |
185.78 |
0.00 |
11:20 |
230.50 |
185.78 |
0.00 |
11:19 |
230.50 |
185.78 |
0.00 |
11:18 |
230.50 |
141.92 |
0.00 |
11:17 |
259.24 |
122.65 |
0.00 |
11:16 |
283.88 |
178.11 |
0.00 |
11:15 |
283.88 |
169.47 |
0.00 |
11:14 |
283.88 |
169.47 |
0.00 |
11:13 |
283.88 |
175.22 |
0.00 |
11:12 |
331.62 |
175.22 |
0.00 |
11:11 |
382.35 |
169.45 |
0.00 |
11:10 |
382.35 |
162.51 |
0.00 |
11:09 |
382.35 |
162.51 |
0.00 |
11:08 |
382.35 |
162.51 |
0.00 |
11:07 |
382.35 |
162.51 |
0.00 |
11:06 |
382.35 |
198.37 |
0.00 |
11:05 |
382.35 |
198.37 |
0.00 |
11:04 |
382.35 |
191.13 |
0.00 |
11:03 |
382.35 |
141.05 |
0.00 |
11:02 |
404.77 |
94.76 |
0.00 |
11:01 |
404.77 |
83.19 |
0.00 |
11:00 |
404.77 |
91.71 |
0.00 |
10:59 |
404.77 |
114.86 |
0.00 |
10:58 |
404.77 |
150.14 |
0.00 |
10:57 |
404.77 |
158.84 |
0.00 |
10:56 |
404.77 |
158.84 |
0.00 |
10:55 |
404.77 |
147.89 |
0.00 |
10:54 |
404.77 |
146.14 |
0.00 |
10:53 |
404.77 |
201.37 |
0.00 |
10:52 |
377.18 |
192.65 |
0.00 |
10:51 |
377.18 |
221.73 |
0.00 |
10:50 |
354.49 |
221.73 |
0.00 |
10:49 |
354.49 |
222.51 |
0.00 |
10:48 |
354.49 |
222.51 |
0.00 |
10:47 |
354.49 |
243.48 |
0.00 |
10:46 |
354.49 |
254.35 |
0.00 |
10:45 |
354.49 |
254.35 |
0.00 |
10:44 |
354.49 |
261.04 |
0.00 |
10:43 |
391.01 |
295.47 |
0.00 |
10:42 |
391.01 |
295.18 |
0.00 |
10:41 |
391.01 |
295.39 |
0.00 |
10:40 |
391.01 |
295.39 |
0.00 |
10:39 |
391.01 |
287.29 |
0.00 |
10:38 |
413.64 |
242.71 |
0.00 |
10:37 |
413.64 |
258.63 |
0.00 |
10:36 |
471.93 |
258.63 |
0.00 |
10:35 |
471.93 |
212.04 |
0.00 |
10:34 |
471.93 |
226.04 |
0.00 |
10:33 |
471.93 |
219.05 |
0.00 |
10:32 |
471.93 |
247.94 |
0.00 |
10:31 |
471.93 |
252.60 |
0.00 |
10:30 |
471.93 |
252.60 |
0.00 |
10:29 |
471.93 |
252.60 |
0.00 |
10:28 |
501.60 |
257.60 |
0.00 |
10:27 |
501.60 |
250.04 |
0.00 |
10:26 |
501.60 |
258.68 |
0.00 |
10:25 |
501.60 |
258.68 |
0.00 |
10:24 |
501.60 |
253.36 |
0.00 |
10:23 |
501.60 |
270.18 |
0.00 |
10:22 |
501.60 |
270.18 |
0.00 |
10:21 |
559.90 |
288.34 |
0.00 |
10:20 |
559.90 |
280.77 |
0.00 |
10:19 |
559.90 |
274.95 |
0.00 |
10:18 |
559.90 |
274.95 |
0.00 |
10:17 |
559.90 |
276.80 |
0.00 |
10:16 |
607.47 |
271.29 |
0.00 |
10:15 |
643.61 |
275.72 |
0.00 |
10:14 |
641.08 |
269.19 |
0.00 |
10:13 |
641.08 |
304.94 |
0.00 |
10:12 |
678.40 |
318.34 |
0.00 |
10:11 |
698.82 |
327.10 |
0.00 |
10:10 |
698.82 |
350.90 |
0.00 |
10:09 |
706.44 |
328.70 |
0.00 |
10:08 |
568.16 |
256.26 |
0.00 |
10:07 |
568.16 |
264.35 |
0.00 |
10:06 |
592.56 |
258.96 |
0.00 |
10:05 |
592.56 |
246.67 |
0.00 |
10:04 |
532.50 |
247.55 |
0.00 |
10:03 |
532.50 |
231.82 |
0.00 |
10:02 |
532.50 |
246.80 |
0.00 |
10:01 |
517.79 |
250.31 |
0.00 |
10:00 |
497.69 |
182.04 |
0.00 |
09:59 |
497.69 |
180.62 |
0.00 |
09:58 |
497.69 |
213.39 |
0.00 |
09:57 |
198.77 |
184.17 |
0.00 |
09:56 |
198.77 |
169.27 |
0.00 |
09:55 |
236.13 |
186.28 |
0.00 |
09:54 |
295.08 |
210.13 |
0.00 |
09:53 |
295.08 |
228.55 |
0.00 |
09:52 |
295.08 |
220.41 |
0.00 |
09:51 |
231.34 |
204.01 |
0.00 |
09:50 |
253.32 |
177.50 |
0.00 |
09:49 |
201.83 |
110.42 |
0.00 |
09:48 |
174.18 |
86.47 |
0.00 |
09:47 |
174.18 |
103.61 |
0.00 |
09:46 |
174.18 |
127.39 |
0.00 |
09:45 |
174.18 |
115.49 |
0.00 |
09:44 |
145.06 |
115.54 |
0.00 |
09:43 |
145.06 |
116.60 |
0.00 |
09:42 |
145.06 |
116.60 |
0.00 |
09:41 |
145.06 |
114.33 |
0.00 |
09:40 |
145.06 |
116.32 |
0.00 |
09:39 |
193.43 |
84.38 |
0.00 |
09:38 |
193.43 |
79.80 |
0.00 |
09:37 |
193.43 |
71.75 |
0.00 |
09:36 |
193.43 |
46.43 |
0.00 |
09:35 |
193.43 |
23.89 |
0.00 |
09:34 |
84.80 |
62.26 |
0.00 |
09:33 |
58.93 |
18.15 |
0.00 |
09:32 |
36.23 |
15.91 |
0.00 |
09:31 |
0.00 |
-21.66 |
0.00 |
09:30 |
0.00 |
-2.95 |
0.00 |
|
大单资金:-263.97万元 |
成交额占比:-2.02% |
中单资金:-77.06万元 |
成交额占比:-0.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
28.82 |
0.00% |
-970.56 |
3130.37 |
-263.97 |
-2.02% |
-77.06 |
-0.59% |
-629.53 |
-4.82% |
20250828 |
28.82 |
-1.17% |
-2789.78 |
3259.60 |
-975.40 |
-5.52% |
-1058.48 |
-5.99% |
-755.90 |
-4.28% |
20250827 |
29.16 |
-2.77% |
-1858.55 |
3097.11 |
-465.72 |
-2.07% |
-342.86 |
-1.52% |
-1049.97 |
-4.66% |
20250826 |
29.99 |
6.88% |
6442.09 |
2908.10 |
5005.28 |
14.83% |
1617.18 |
4.79% |
-180.37 |
-0.53% |
20250825 |
28.06 |
0.39% |
-1189.61 |
-2976.76 |
-169.82 |
-1.16% |
-92.40 |
-0.63% |
-927.39 |
-6.35% |
20250822 |
27.95 |
-0.07% |
-1515.51 |
-2138.59 |
-134.74 |
-1.36% |
-762.51 |
-7.71% |
-618.26 |
-6.25% |
20250821 |
27.97 |
-1.51% |
-1331.49 |
-1315.40 |
-1137.89 |
-9.42% |
-356.89 |
-2.95% |
163.29 |
1.35% |
20250820 |
28.40 |
0.57% |
-621.91 |
-1070.32 |
-654.73 |
-5.17% |
-67.54 |
-0.53% |
100.36 |
0.79% |
20250819 |
28.24 |
-3.85% |
-3772.11 |
-975.40 |
-879.58 |
-3.99% |
-811.42 |
-3.68% |
-2081.11 |
-9.43% |
20250818 |
29.37 |
3.42% |
1387.43 |
-174.98 |
668.35 |
4.27% |
798.45 |
5.10% |
-79.37 |
-0.51% |
20250815 |
28.40 |
1.39% |
1203.43 |
58.10 |
688.45 |
9.87% |
-79.73 |
-1.14% |
594.71 |
8.52% |
20250814 |
28.01 |
-1.79% |
-2378.95 |
-1115.72 |
-892.81 |
-10.26% |
-954.96 |
-10.97% |
-531.18 |
-6.10% |
20250813 |
28.52 |
0.14% |
-664.66 |
840.20 |
-559.81 |
-6.71% |
-450.01 |
-5.40% |
345.16 |
4.14% |
20250812 |
28.48 |
-0.25% |
-212.22 |
1892.98 |
-79.16 |
-0.94% |
-288.33 |
-3.41% |
155.27 |
1.84% |
20250811 |
28.55 |
2.33% |
1608.05 |
1904.13 |
901.43 |
9.26% |
101.54 |
1.04% |
605.08 |
6.22% |
20250808 |
27.90 |
-0.46% |
-488.11 |
2147.71 |
-485.37 |
-6.26% |
-74.08 |
-0.96% |
71.34 |
0.92% |
20250807 |
28.03 |
0.75% |
1772.93 |
3057.73 |
1063.11 |
11.17% |
346.51 |
3.64% |
363.31 |
3.82% |
20250806 |
27.82 |
0.11% |
878.22 |
585.26 |
492.97 |
6.01% |
-88.67 |
-1.08% |
473.92 |
5.77% |
20250805 |
27.79 |
0.40% |
271.84 |
-113.99 |
-68.01 |
-0.64% |
-618.74 |
-5.86% |
958.59 |
9.08% |
20250804 |
27.68 |
1.47% |
3351.66 |
-1531.66 |
1145.01 |
7.52% |
896.20 |
5.89% |
1310.45 |
8.61% |
20250801 |
27.28 |
3.65% |
1926.66 |
-4047.92 |
424.65 |
2.22% |
280.93 |
1.47% |
1221.08 |
6.38% |
20250731 |
26.32 |
-3.70% |
-2434.64 |
-4709.65 |
-1409.36 |
-7.32% |
-1527.32 |
-7.93% |
502.04 |
2.61% |
20250730 |
27.33 |
-0.80% |
-644.97 |
-3124.26 |
-206.28 |
-0.79% |
-276.70 |
-1.06% |
-161.99 |
-0.62% |
20250729 |
27.55 |
1.89% |
-4432.13 |
-4727.44 |
-1485.68 |
-4.10% |
-114.97 |
-0.32% |
-2831.48 |
-7.82% |
20250728 |
27.04 |
-0.55% |
-1007.82 |
-3306.30 |
-1371.25 |
-12.53% |
9.26 |
0.08% |
354.17 |
3.24% |
20250725 |
27.19 |
-0.77% |
-1148.96 |
3706.40 |
-237.08 |
-2.28% |
-444.39 |
-4.28% |
-467.49 |
-4.50% |
20250724 |
27.40 |
1.11% |
-1468.12 |
3099.06 |
176.03 |
1.08% |
-649.41 |
-3.97% |
-994.74 |
-6.08% |
20250723 |
27.10 |
-1.06% |
-2870.45 |
3475.09 |
-1809.46 |
-12.34% |
-854.86 |
-5.83% |
-206.13 |
-1.41% |
20250722 |
27.39 |
0.88% |
1261.49 |
5008.67 |
-64.54 |
-0.31% |
179.94 |
0.86% |
1146.09 |
5.50% |
20250721 |
27.15 |
7.14% |
7619.33 |
4577.31 |
5641.45 |
16.12% |
1040.28 |
2.97% |
937.60 |
2.68% |
688089嘉必优 大单资金流向:成交单大于等于6万股或者30万元以上。
688089嘉必优 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688089嘉必优 小单资金流向:成交单小于1万股或5万元。
如何看嘉必优[688089]资金流向的流入和流出呢?什么是嘉必优[688089]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉必优[688089]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对嘉必优[688089]资金流向的计算方法不同,所以数据会有不一致的情况。
|