| 688191智洋创新 今日实时资金流向 |
| 15:00 |
183.16 |
-514.59 |
-192.71 |
| 14:59 |
183.16 |
-507.59 |
-187.36 |
| 14:58 |
183.16 |
-507.59 |
-187.36 |
| 14:57 |
183.16 |
-507.59 |
-186.87 |
| 14:56 |
183.16 |
-510.40 |
-199.75 |
| 14:55 |
183.16 |
-472.05 |
-191.56 |
| 14:54 |
183.16 |
-478.26 |
-189.02 |
| 14:53 |
203.34 |
-487.42 |
-216.06 |
| 14:52 |
154.10 |
-477.28 |
-214.96 |
| 14:51 |
154.10 |
-477.28 |
-198.14 |
| 14:50 |
154.10 |
-466.01 |
-180.31 |
| 14:49 |
154.10 |
-458.63 |
-191.79 |
| 14:48 |
154.10 |
-458.63 |
-185.68 |
| 14:47 |
154.10 |
-446.86 |
-179.26 |
| 14:46 |
154.10 |
-434.57 |
-164.75 |
| 14:45 |
154.10 |
-439.71 |
-166.94 |
| 14:44 |
154.10 |
-449.03 |
-164.64 |
| 14:43 |
154.10 |
-449.03 |
-156.92 |
| 14:42 |
154.10 |
-449.03 |
-151.89 |
| 14:41 |
154.10 |
-449.03 |
-148.48 |
| 14:40 |
154.10 |
-449.03 |
-140.97 |
| 14:39 |
154.10 |
-449.03 |
-142.11 |
| 14:38 |
154.10 |
-455.67 |
-135.30 |
| 14:37 |
154.10 |
-447.77 |
-129.21 |
| 14:36 |
154.10 |
-447.77 |
-125.34 |
| 14:35 |
154.10 |
-458.37 |
-130.06 |
| 14:34 |
154.10 |
-458.37 |
-130.56 |
| 14:33 |
154.10 |
-458.37 |
-126.55 |
| 14:32 |
154.10 |
-458.37 |
-126.38 |
| 14:31 |
154.10 |
-458.37 |
-131.55 |
| 14:30 |
154.10 |
-458.37 |
-131.02 |
| 14:29 |
119.74 |
-458.37 |
-128.19 |
| 14:28 |
119.74 |
-458.37 |
-129.59 |
| 14:27 |
119.74 |
-445.18 |
-129.43 |
| 14:26 |
119.74 |
-445.18 |
-127.30 |
| 14:25 |
119.74 |
-445.18 |
-120.78 |
| 14:24 |
119.74 |
-445.18 |
-120.78 |
| 14:23 |
119.74 |
-440.39 |
-126.04 |
| 14:22 |
119.74 |
-440.39 |
-126.53 |
| 14:21 |
119.74 |
-440.39 |
-128.69 |
| 14:20 |
119.74 |
-440.39 |
-123.07 |
| 14:19 |
119.74 |
-431.53 |
-121.66 |
| 14:18 |
119.74 |
-439.16 |
-119.54 |
| 14:17 |
119.74 |
-446.05 |
-118.03 |
| 14:16 |
119.74 |
-458.31 |
-121.45 |
| 14:15 |
152.13 |
-458.31 |
-121.10 |
| 14:14 |
152.13 |
-458.31 |
-121.10 |
| 14:13 |
188.92 |
-458.31 |
-111.86 |
| 14:12 |
188.92 |
-458.31 |
-104.05 |
| 14:11 |
188.92 |
-458.31 |
-93.04 |
| 14:10 |
166.66 |
-473.97 |
-79.93 |
| 14:09 |
166.66 |
-473.97 |
-80.92 |
| 14:08 |
166.66 |
-488.72 |
-78.95 |
| 14:07 |
166.66 |
-496.09 |
-73.09 |
| 14:06 |
166.66 |
-496.09 |
-57.02 |
| 14:05 |
166.66 |
-502.97 |
-54.29 |
| 14:04 |
166.66 |
-495.61 |
-51.76 |
| 14:03 |
166.66 |
-495.61 |
-44.43 |
| 14:02 |
166.66 |
-485.32 |
-24.33 |
| 14:01 |
166.66 |
-472.07 |
-26.37 |
| 14:00 |
166.66 |
-465.21 |
-14.46 |
| 13:59 |
166.66 |
-465.21 |
-8.64 |
| 13:58 |
166.66 |
-465.21 |
-3.14 |
| 13:57 |
166.66 |
-465.21 |
7.25 |
| 13:56 |
166.66 |
-458.11 |
10.80 |
| 13:55 |
166.66 |
-458.11 |
8.12 |
| 13:54 |
166.66 |
-466.43 |
11.10 |
| 13:53 |
166.66 |
-466.43 |
6.26 |
| 13:52 |
215.56 |
-466.43 |
10.71 |
| 13:51 |
215.56 |
-466.43 |
8.82 |
| 13:50 |
215.56 |
-466.43 |
3.27 |
| 13:49 |
215.56 |
-466.43 |
-1.52 |
| 13:48 |
215.56 |
-466.43 |
6.76 |
| 13:47 |
215.56 |
-476.22 |
0.87 |
| 13:46 |
215.56 |
-476.22 |
-4.02 |
| 13:45 |
215.56 |
-476.22 |
-7.63 |
| 13:44 |
215.56 |
-476.22 |
-3.59 |
| 13:43 |
192.04 |
-485.69 |
-20.24 |
| 13:42 |
192.04 |
-496.67 |
-31.91 |
| 13:41 |
240.79 |
-498.33 |
-30.68 |
| 13:40 |
240.79 |
-498.33 |
-26.43 |
| 13:39 |
240.79 |
-471.34 |
-25.45 |
| 13:38 |
240.79 |
-471.34 |
-15.64 |
| 13:37 |
262.30 |
-463.03 |
-24.03 |
| 13:36 |
262.30 |
-471.27 |
-27.06 |
| 13:35 |
262.30 |
-471.27 |
-25.65 |
| 13:34 |
232.52 |
-471.27 |
-26.07 |
| 13:33 |
232.52 |
-448.28 |
-8.30 |
| 13:32 |
232.52 |
-448.28 |
-12.87 |
| 13:31 |
232.52 |
-448.28 |
-12.81 |
| 13:30 |
232.52 |
-448.28 |
-11.68 |
| 13:29 |
232.52 |
-448.28 |
-11.68 |
| 13:28 |
232.52 |
-448.28 |
-11.40 |
| 13:27 |
232.52 |
-448.28 |
-3.61 |
| 13:26 |
232.52 |
-448.28 |
-7.66 |
| 13:25 |
232.52 |
-431.71 |
-6.24 |
| 13:24 |
232.52 |
-431.71 |
-2.09 |
| 13:23 |
253.20 |
-432.68 |
-45.95 |
| 13:22 |
253.20 |
-432.68 |
-41.29 |
| 13:21 |
253.20 |
-432.68 |
-36.75 |
| 13:20 |
253.20 |
-432.68 |
-31.26 |
| 13:19 |
253.20 |
-432.68 |
-25.19 |
| 13:18 |
253.20 |
-427.07 |
-25.12 |
| 13:17 |
253.20 |
-438.82 |
-30.37 |
| 13:16 |
253.20 |
-438.82 |
-39.60 |
| 13:15 |
253.20 |
-428.59 |
-38.62 |
| 13:14 |
253.20 |
-428.59 |
-41.25 |
| 13:13 |
253.20 |
-423.10 |
-38.43 |
| 13:12 |
253.20 |
-423.10 |
-48.60 |
| 13:11 |
253.20 |
-423.10 |
-44.63 |
| 13:10 |
253.20 |
-414.81 |
-42.97 |
| 13:09 |
253.20 |
-407.48 |
-29.79 |
| 13:08 |
253.20 |
-407.48 |
-24.66 |
| 13:07 |
253.20 |
-407.48 |
-23.09 |
| 13:06 |
253.20 |
-407.48 |
-34.15 |
| 13:05 |
253.20 |
-407.48 |
-37.17 |
| 13:04 |
253.20 |
-410.79 |
-29.62 |
| 13:03 |
178.56 |
-422.99 |
-54.04 |
| 13:02 |
178.56 |
-422.99 |
-44.53 |
| 13:01 |
178.56 |
-450.60 |
-60.44 |
| 11:30 |
178.56 |
-454.45 |
-64.58 |
| 11:29 |
178.56 |
-454.45 |
-60.86 |
| 11:28 |
216.79 |
-466.27 |
-66.51 |
| 11:27 |
216.79 |
-466.27 |
-66.51 |
| 11:26 |
216.79 |
-437.31 |
-43.64 |
| 11:25 |
216.79 |
-437.31 |
-32.89 |
| 11:24 |
216.79 |
-437.31 |
-29.71 |
| 11:23 |
289.77 |
-427.00 |
-20.52 |
| 11:22 |
289.77 |
-427.00 |
-21.27 |
| 11:21 |
289.77 |
-422.82 |
-15.68 |
| 11:20 |
311.07 |
-422.82 |
-18.17 |
| 11:19 |
311.07 |
-410.15 |
-13.10 |
| 11:18 |
218.21 |
-398.63 |
17.09 |
| 11:17 |
218.21 |
-398.63 |
14.89 |
| 11:16 |
218.21 |
-371.27 |
27.95 |
| 11:15 |
218.21 |
-371.27 |
33.14 |
| 11:14 |
185.07 |
-381.18 |
36.44 |
| 11:13 |
185.07 |
-364.34 |
46.42 |
| 11:12 |
185.07 |
-332.14 |
55.83 |
| 11:11 |
185.07 |
-325.61 |
50.91 |
| 11:10 |
131.51 |
-331.09 |
37.19 |
| 11:09 |
131.51 |
-343.19 |
37.51 |
| 11:08 |
131.51 |
-343.19 |
46.80 |
| 11:07 |
131.51 |
-343.19 |
45.79 |
| 11:06 |
131.51 |
-343.19 |
48.74 |
| 11:05 |
94.23 |
-345.68 |
43.47 |
| 11:04 |
94.23 |
-345.68 |
49.97 |
| 11:03 |
94.23 |
-345.68 |
51.97 |
| 11:02 |
94.23 |
-345.68 |
59.24 |
| 11:01 |
94.23 |
-336.69 |
57.20 |
| 11:00 |
94.23 |
-318.36 |
66.84 |
| 10:59 |
33.54 |
-305.66 |
71.73 |
| 10:58 |
33.54 |
-313.62 |
98.67 |
| 10:57 |
33.54 |
-313.62 |
91.53 |
| 10:56 |
33.54 |
-337.55 |
88.96 |
| 10:55 |
33.54 |
-337.55 |
90.46 |
| 10:54 |
33.54 |
-337.55 |
92.65 |
| 10:53 |
33.54 |
-277.58 |
100.34 |
| 10:52 |
33.54 |
-246.92 |
99.87 |
| 10:51 |
33.54 |
-227.79 |
89.12 |
| 10:50 |
33.54 |
-215.99 |
68.64 |
| 10:49 |
33.54 |
-215.99 |
80.22 |
| 10:48 |
33.54 |
-215.99 |
80.22 |
| 10:47 |
73.07 |
-215.99 |
78.02 |
| 10:46 |
73.07 |
-215.99 |
81.60 |
| 10:45 |
73.07 |
-221.67 |
70.88 |
| 10:44 |
73.07 |
-216.31 |
74.29 |
| 10:43 |
73.07 |
-216.31 |
74.29 |
| 10:42 |
73.07 |
-233.54 |
65.58 |
| 10:41 |
73.07 |
-240.44 |
57.45 |
| 10:40 |
73.07 |
-251.30 |
62.61 |
| 10:39 |
73.07 |
-251.30 |
60.55 |
| 10:38 |
73.07 |
-251.30 |
64.86 |
| 10:37 |
73.07 |
-262.62 |
63.72 |
| 10:36 |
107.51 |
-262.62 |
67.89 |
| 10:35 |
107.51 |
-262.62 |
68.62 |
| 10:34 |
107.51 |
-269.71 |
66.69 |
| 10:33 |
107.51 |
-259.06 |
69.31 |
| 10:32 |
77.06 |
-259.06 |
78.40 |
| 10:31 |
126.06 |
-198.28 |
102.56 |
| 10:30 |
74.55 |
-161.80 |
83.39 |
| 10:29 |
74.55 |
-149.51 |
88.13 |
| 10:28 |
74.55 |
-85.44 |
110.56 |
| 10:27 |
74.55 |
-85.44 |
114.50 |
| 10:26 |
74.55 |
-85.44 |
116.10 |
| 10:25 |
74.55 |
-92.23 |
119.86 |
| 10:24 |
47.71 |
-92.23 |
126.42 |
| 10:23 |
47.71 |
-93.71 |
102.64 |
| 10:22 |
47.71 |
-95.62 |
93.98 |
| 10:21 |
47.71 |
-95.62 |
94.51 |
| 10:20 |
47.71 |
-95.62 |
100.12 |
| 10:19 |
47.71 |
-111.39 |
87.03 |
| 10:18 |
47.71 |
-111.39 |
86.55 |
| 10:17 |
47.71 |
-99.76 |
85.66 |
| 10:16 |
47.71 |
-92.60 |
72.31 |
| 10:15 |
47.71 |
-86.94 |
64.37 |
| 10:14 |
146.16 |
-60.31 |
65.69 |
| 10:13 |
146.16 |
-65.98 |
68.23 |
| 10:12 |
146.16 |
-83.26 |
70.16 |
| 10:11 |
146.16 |
-93.13 |
71.32 |
| 10:10 |
151.77 |
-48.32 |
106.53 |
| 10:09 |
128.56 |
-42.70 |
102.79 |
| 10:08 |
128.56 |
-37.58 |
102.66 |
| 10:07 |
128.56 |
-80.46 |
107.48 |
| 10:06 |
128.56 |
-69.26 |
109.92 |
| 10:05 |
128.56 |
-69.26 |
111.59 |
| 10:04 |
128.56 |
-69.26 |
119.27 |
| 10:03 |
128.56 |
-69.26 |
123.46 |
| 10:02 |
128.56 |
-47.97 |
138.84 |
| 10:01 |
128.56 |
-47.97 |
131.62 |
| 10:00 |
128.56 |
-54.58 |
130.18 |
| 09:59 |
128.56 |
-52.72 |
129.48 |
| 09:58 |
128.56 |
-59.34 |
129.37 |
| 09:57 |
128.56 |
-59.34 |
135.35 |
| 09:56 |
128.56 |
-76.13 |
134.25 |
| 09:55 |
167.77 |
-83.56 |
139.31 |
| 09:54 |
167.77 |
-121.86 |
135.87 |
| 09:53 |
167.77 |
-79.54 |
128.46 |
| 09:52 |
197.68 |
-79.54 |
127.96 |
| 09:51 |
197.68 |
-79.54 |
131.26 |
| 09:50 |
176.46 |
-79.54 |
134.36 |
| 09:49 |
176.46 |
-79.54 |
118.30 |
| 09:48 |
176.46 |
-74.05 |
119.91 |
| 09:47 |
176.46 |
-74.05 |
118.28 |
| 09:46 |
213.44 |
-59.11 |
114.37 |
| 09:45 |
213.44 |
-59.11 |
113.24 |
| 09:44 |
213.44 |
-46.76 |
106.18 |
| 09:43 |
213.44 |
-33.46 |
106.10 |
| 09:42 |
190.99 |
-21.37 |
89.44 |
| 09:41 |
190.99 |
-21.37 |
86.44 |
| 09:40 |
190.99 |
-21.37 |
83.17 |
| 09:39 |
215.81 |
-21.37 |
97.07 |
| 09:38 |
215.81 |
-15.27 |
89.99 |
| 09:37 |
215.81 |
2.97 |
95.00 |
| 09:36 |
215.81 |
2.97 |
96.72 |
| 09:35 |
215.81 |
17.21 |
96.71 |
| 09:34 |
215.81 |
33.64 |
84.54 |
| 09:33 |
16.83 |
63.94 |
82.87 |
| 09:32 |
16.83 |
24.65 |
87.93 |
| 09:31 |
29.23 |
25.90 |
110.48 |
| 09:30 |
0.00 |
0.00 |
12.90 |
|
| 大单资金：183.16万元 |
成交额占比：2.18% |
| 中单资金：-514.59万元 |
成交额占比：-6.13% |
| 小单资金：-192.71万元 |
成交额占比：-2.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250715 |
24.65 |
-1.24% |
-524.14 |
-2683.72 |
183.16 |
2.18% |
-514.59 |
-6.13% |
-192.71 |
-2.30% |
| 20250714 |
24.96 |
-1.85% |
-850.73 |
-1406.84 |
-999.66 |
-12.95% |
-257.10 |
-3.33% |
406.03 |
5.26% |
| 20250711 |
25.43 |
0.32% |
-708.52 |
-857.04 |
-103.64 |
-1.40% |
-368.26 |
-4.98% |
-236.62 |
-3.20% |
| 20250710 |
25.35 |
-4.66% |
-3208.03 |
-1754.08 |
-2046.44 |
-14.05% |
-641.23 |
-4.40% |
-520.36 |
-3.57% |
| 20250709 |
26.59 |
2.31% |
-624.55 |
869.77 |
282.86 |
1.73% |
97.31 |
0.60% |
-1004.72 |
-6.15% |
| 20250708 |
25.99 |
3.22% |
736.93 |
748.88 |
1460.04 |
13.24% |
86.22 |
0.78% |
-809.33 |
-7.34% |
| 20250707 |
25.18 |
0.16% |
112.79 |
-873.31 |
-449.86 |
-4.37% |
402.63 |
3.91% |
160.02 |
1.56% |
| 20250704 |
25.14 |
-1.26% |
-2296.27 |
1275.04 |
-1000.68 |
-12.27% |
-479.41 |
-5.88% |
-816.18 |
-10.01% |
| 20250703 |
25.46 |
4.30% |
-445.03 |
3170.55 |
577.41 |
4.35% |
-242.45 |
-1.83% |
-779.99 |
-5.87% |
| 20250702 |
24.41 |
0.66% |
-755.13 |
3520.51 |
161.97 |
1.96% |
-474.33 |
-5.74% |
-442.77 |
-5.36% |
| 20250701 |
24.25 |
1.98% |
-18.66 |
3334.41 |
-162.15 |
-1.43% |
-68.94 |
-0.61% |
212.43 |
1.87% |
| 20250630 |
23.78 |
8.44% |
3706.18 |
3199.76 |
1698.49 |
6.96% |
768.79 |
3.15% |
1238.90 |
5.07% |
| 20250627 |
21.93 |
4.98% |
1513.63 |
1710.05 |
894.83 |
5.78% |
885.23 |
5.71% |
-266.43 |
-1.72% |
| 20250626 |
20.89 |
-0.43% |
-65.51 |
796.93 |
927.37 |
10.14% |
-322.10 |
-3.52% |
-670.78 |
-7.34% |
| 20250625 |
20.98 |
0.19% |
-538.92 |
-2014.72 |
-24.13 |
-0.38% |
57.44 |
0.90% |
-572.23 |
-8.94% |
| 20250624 |
20.94 |
0.92% |
-578.41 |
-1988.41 |
-296.80 |
-4.48% |
440.90 |
6.66% |
-722.51 |
-10.91% |
| 20250623 |
20.75 |
1.52% |
108.83 |
-2385.48 |
208.78 |
3.70% |
-5.48 |
-0.10% |
-94.47 |
-1.68% |
| 20250620 |
20.44 |
-0.58% |
-389.89 |
-913.46 |
-18.29 |
-0.41% |
-241.11 |
-5.45% |
-130.49 |
-2.95% |
| 20250619 |
20.56 |
-3.56% |
-2101.10 |
-917.68 |
-1884.28 |
-24.79% |
-152.31 |
-2.00% |
-64.51 |
-0.85% |
| 20250618 |
21.32 |
0.28% |
-56.99 |
1000.67 |
2.18 |
0.03% |
-106.95 |
-1.66% |
47.78 |
0.74% |
| 20250617 |
21.26 |
-2.70% |
-2271.16 |
1169.47 |
-693.87 |
-5.96% |
-734.66 |
-6.31% |
-842.63 |
-7.23% |
| 20250616 |
21.85 |
9.25% |
3015.54 |
1366.13 |
1680.80 |
13.12% |
1027.79 |
8.02% |
306.95 |
2.40% |
| 20250613 |
20.00 |
-2.91% |
-1214.68 |
1100.30 |
-22.51 |
-0.40% |
-439.32 |
-7.86% |
-752.85 |
-13.46% |
| 20250612 |
20.60 |
0.59% |
-547.07 |
1265.70 |
34.07 |
0.83% |
-130.93 |
-3.18% |
-450.21 |
-10.93% |
| 20250611 |
20.48 |
2.14% |
343.77 |
794.13 |
170.98 |
3.25% |
378.80 |
7.21% |
-206.01 |
-3.92% |
| 20250610 |
20.05 |
-0.69% |
-2023.82 |
660.51 |
-497.21 |
-5.27% |
-645.06 |
-6.83% |
-881.55 |
-9.34% |
| 20250609 |
20.19 |
5.10% |
2739.47 |
1003.25 |
1414.97 |
13.88% |
969.80 |
9.51% |
354.70 |
3.48% |
| 20250606 |
19.21 |
2.02% |
651.18 |
410.53 |
142.89 |
2.74% |
177.95 |
3.42% |
330.34 |
6.35% |
| 20250605 |
28.56 |
-0.76% |
-686.27 |
132.39 |
-437.50 |
-8.24% |
-47.23 |
-0.89% |
-201.54 |
-3.80% |
| 20250604 |
28.78 |
0.88% |
111.43 |
457.41 |
37.36 |
0.48% |
248.45 |
3.18% |
-174.38 |
-2.23% |
688191智洋创新 大单资金流向：成交单大于等于6万股或者30万元以上。
688191智洋创新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688191智洋创新 小单资金流向：成交单小于1万股或5万元。
如何看智洋创新[688191]资金流向的流入和流出呢？什么是智洋创新[688191]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智洋创新[688191]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对智洋创新[688191]资金流向的计算方法不同，所以数据会有不一致的情况。
|
