| 688191智洋创新 今日实时资金流向 |
| 15:00 |
217.97 |
110.96 |
36.87 |
| 14:59 |
217.97 |
126.07 |
35.79 |
| 14:58 |
217.97 |
126.07 |
35.79 |
| 14:57 |
217.97 |
126.07 |
35.79 |
| 14:56 |
217.97 |
126.07 |
66.94 |
| 14:55 |
217.97 |
126.07 |
71.23 |
| 14:54 |
217.97 |
143.19 |
90.14 |
| 14:53 |
217.97 |
143.19 |
94.77 |
| 14:52 |
217.97 |
143.19 |
96.57 |
| 14:51 |
217.97 |
165.02 |
108.33 |
| 14:50 |
217.97 |
168.45 |
118.35 |
| 14:49 |
217.97 |
162.55 |
116.53 |
| 14:48 |
217.97 |
162.55 |
115.49 |
| 14:47 |
217.97 |
162.55 |
115.49 |
| 14:46 |
217.97 |
162.55 |
113.39 |
| 14:45 |
197.63 |
195.59 |
119.11 |
| 14:44 |
197.63 |
195.59 |
134.14 |
| 14:43 |
197.63 |
195.59 |
121.21 |
| 14:42 |
197.63 |
190.40 |
111.65 |
| 14:41 |
197.63 |
190.40 |
118.58 |
| 14:40 |
197.63 |
190.40 |
116.51 |
| 14:39 |
197.63 |
195.87 |
114.53 |
| 14:38 |
197.63 |
195.87 |
112.64 |
| 14:37 |
197.63 |
195.87 |
116.75 |
| 14:36 |
171.57 |
195.87 |
112.46 |
| 14:35 |
171.57 |
163.32 |
77.54 |
| 14:34 |
220.05 |
138.15 |
50.10 |
| 14:33 |
192.81 |
108.38 |
24.34 |
| 14:32 |
192.81 |
108.38 |
27.55 |
| 14:31 |
192.81 |
108.38 |
27.63 |
| 14:30 |
192.81 |
108.38 |
19.98 |
| 14:29 |
192.81 |
108.38 |
20.48 |
| 14:28 |
192.81 |
117.31 |
35.61 |
| 14:27 |
192.81 |
101.24 |
26.14 |
| 14:26 |
192.81 |
84.89 |
13.39 |
| 14:25 |
192.81 |
72.46 |
2.66 |
| 14:24 |
192.81 |
72.46 |
6.62 |
| 14:23 |
192.81 |
65.68 |
8.98 |
| 14:22 |
192.81 |
65.68 |
8.65 |
| 14:21 |
192.81 |
78.62 |
12.14 |
| 14:20 |
192.81 |
78.62 |
15.47 |
| 14:19 |
192.81 |
78.29 |
11.25 |
| 14:18 |
192.81 |
86.40 |
-7.04 |
| 14:17 |
192.81 |
86.40 |
-5.11 |
| 14:16 |
192.81 |
86.40 |
-3.87 |
| 14:15 |
192.81 |
86.40 |
-10.37 |
| 14:14 |
192.81 |
80.45 |
-10.69 |
| 14:13 |
192.81 |
80.45 |
-8.39 |
| 14:12 |
192.81 |
80.45 |
-7.64 |
| 14:11 |
192.81 |
80.45 |
-9.33 |
| 14:10 |
192.81 |
80.45 |
-11.90 |
| 14:09 |
192.81 |
80.45 |
-5.04 |
| 14:08 |
192.81 |
74.03 |
-6.37 |
| 14:07 |
270.22 |
74.03 |
-13.12 |
| 14:06 |
319.85 |
88.75 |
-15.81 |
| 14:05 |
394.35 |
101.17 |
-6.25 |
| 14:04 |
394.35 |
101.17 |
-7.94 |
| 14:03 |
431.63 |
101.17 |
-12.92 |
| 14:02 |
431.63 |
101.17 |
-10.46 |
| 14:01 |
431.63 |
101.17 |
-9.99 |
| 14:00 |
431.63 |
101.17 |
-8.33 |
| 13:59 |
431.63 |
82.48 |
-25.05 |
| 13:58 |
431.63 |
82.48 |
-13.78 |
| 13:57 |
431.63 |
82.48 |
-9.77 |
| 13:56 |
431.63 |
82.48 |
-11.60 |
| 13:55 |
431.63 |
82.48 |
-7.78 |
| 13:54 |
431.63 |
82.48 |
-13.58 |
| 13:53 |
431.63 |
82.48 |
-14.45 |
| 13:52 |
431.63 |
82.48 |
5.11 |
| 13:51 |
431.63 |
73.29 |
19.22 |
| 13:50 |
431.63 |
73.29 |
30.08 |
| 13:49 |
431.63 |
73.29 |
29.58 |
| 13:48 |
431.63 |
73.29 |
33.56 |
| 13:47 |
431.63 |
73.29 |
32.63 |
| 13:46 |
431.63 |
73.29 |
32.63 |
| 13:45 |
431.63 |
60.86 |
31.89 |
| 13:44 |
431.63 |
60.86 |
34.97 |
| 13:43 |
431.63 |
68.33 |
40.05 |
| 13:42 |
431.63 |
68.33 |
47.74 |
| 13:41 |
431.63 |
79.43 |
57.63 |
| 13:40 |
431.63 |
79.43 |
57.92 |
| 13:39 |
431.63 |
79.43 |
58.10 |
| 13:38 |
431.63 |
88.34 |
63.42 |
| 13:37 |
381.41 |
88.34 |
77.77 |
| 13:36 |
356.30 |
88.34 |
77.17 |
| 13:35 |
356.30 |
104.08 |
71.05 |
| 13:34 |
405.06 |
130.82 |
92.31 |
| 13:33 |
181.21 |
-48.48 |
74.90 |
| 13:32 |
181.21 |
-77.95 |
72.80 |
| 13:31 |
181.21 |
-77.95 |
73.18 |
| 13:30 |
181.21 |
-87.91 |
74.92 |
| 13:29 |
181.21 |
-93.88 |
78.52 |
| 13:28 |
181.21 |
-119.72 |
73.89 |
| 13:27 |
181.21 |
-119.72 |
59.77 |
| 13:26 |
181.21 |
-119.72 |
49.97 |
| 13:25 |
181.21 |
-126.13 |
51.20 |
| 13:24 |
181.21 |
-126.13 |
52.10 |
| 13:23 |
181.21 |
-126.13 |
53.92 |
| 13:22 |
181.21 |
-126.13 |
57.98 |
| 13:21 |
181.21 |
-126.13 |
64.02 |
| 13:20 |
181.21 |
-126.13 |
66.31 |
| 13:19 |
181.21 |
-126.13 |
60.19 |
| 13:18 |
181.21 |
-111.77 |
66.77 |
| 13:17 |
181.21 |
-104.33 |
61.18 |
| 13:16 |
181.21 |
-104.33 |
58.54 |
| 13:15 |
181.21 |
-110.29 |
51.32 |
| 13:14 |
181.21 |
-125.63 |
51.06 |
| 13:13 |
181.21 |
-125.63 |
59.22 |
| 13:12 |
181.21 |
-125.63 |
35.21 |
| 13:11 |
181.21 |
-125.63 |
37.57 |
| 13:10 |
181.21 |
-126.03 |
26.95 |
| 13:09 |
181.21 |
-126.03 |
28.67 |
| 13:08 |
181.21 |
-115.30 |
28.43 |
| 13:07 |
181.21 |
-97.99 |
31.78 |
| 13:06 |
218.68 |
-112.86 |
29.60 |
| 13:05 |
218.68 |
-112.86 |
34.49 |
| 13:04 |
218.68 |
-112.86 |
35.37 |
| 13:03 |
218.68 |
-112.86 |
38.99 |
| 13:02 |
218.68 |
-112.86 |
33.39 |
| 13:01 |
218.68 |
-112.86 |
33.91 |
| 11:30 |
218.68 |
-112.86 |
45.31 |
| 11:29 |
218.68 |
-112.86 |
49.96 |
| 11:28 |
218.68 |
-112.86 |
44.85 |
| 11:27 |
218.68 |
-112.86 |
46.62 |
| 11:26 |
218.68 |
-110.37 |
55.00 |
| 11:25 |
218.68 |
-110.37 |
52.03 |
| 11:24 |
218.68 |
-110.37 |
53.06 |
| 11:23 |
218.68 |
-110.37 |
47.87 |
| 11:22 |
218.68 |
-110.37 |
44.48 |
| 11:21 |
218.68 |
-110.37 |
40.61 |
| 11:20 |
218.68 |
-110.37 |
39.62 |
| 11:19 |
218.68 |
-110.37 |
43.09 |
| 11:18 |
218.68 |
-110.37 |
33.27 |
| 11:17 |
218.68 |
-110.37 |
29.90 |
| 11:16 |
218.68 |
-110.37 |
42.03 |
| 11:15 |
218.68 |
-111.86 |
45.48 |
| 11:14 |
218.68 |
-118.69 |
34.65 |
| 11:13 |
218.68 |
-126.17 |
28.04 |
| 11:12 |
218.68 |
-131.18 |
26.54 |
| 11:11 |
218.68 |
-111.18 |
20.06 |
| 11:10 |
218.68 |
-120.05 |
16.59 |
| 11:09 |
218.68 |
-120.05 |
16.59 |
| 11:08 |
218.68 |
-120.05 |
-0.01 |
| 11:07 |
218.68 |
-120.05 |
2.05 |
| 11:06 |
218.68 |
-122.78 |
3.55 |
| 11:05 |
218.68 |
-122.78 |
-0.45 |
| 11:04 |
218.68 |
-122.78 |
11.01 |
| 11:03 |
218.68 |
-122.78 |
22.34 |
| 11:02 |
218.68 |
-122.78 |
25.23 |
| 11:01 |
218.68 |
-122.78 |
17.83 |
| 11:00 |
218.68 |
-122.78 |
8.41 |
| 10:59 |
218.68 |
-122.78 |
5.40 |
| 10:58 |
218.68 |
-122.78 |
-3.97 |
| 10:57 |
218.68 |
-122.78 |
-4.33 |
| 10:56 |
218.68 |
-116.47 |
-10.42 |
| 10:55 |
218.68 |
-133.69 |
-10.42 |
| 10:54 |
218.68 |
-117.94 |
7.94 |
| 10:53 |
271.58 |
-125.82 |
10.60 |
| 10:52 |
271.58 |
-118.57 |
36.53 |
| 10:51 |
271.58 |
-118.57 |
38.50 |
| 10:50 |
271.58 |
-102.81 |
40.69 |
| 10:49 |
271.58 |
-102.81 |
68.06 |
| 10:48 |
271.58 |
-102.81 |
70.70 |
| 10:47 |
271.58 |
-102.81 |
73.33 |
| 10:46 |
271.58 |
-102.81 |
72.84 |
| 10:45 |
271.58 |
-102.81 |
72.71 |
| 10:44 |
271.58 |
-87.04 |
72.22 |
| 10:43 |
271.58 |
-87.04 |
79.75 |
| 10:42 |
271.58 |
-87.04 |
94.12 |
| 10:41 |
271.58 |
-87.04 |
96.35 |
| 10:40 |
271.58 |
-87.04 |
96.48 |
| 10:39 |
271.58 |
-87.04 |
96.48 |
| 10:38 |
271.58 |
-102.80 |
92.97 |
| 10:37 |
271.58 |
-102.80 |
97.55 |
| 10:36 |
271.58 |
-98.43 |
97.34 |
| 10:35 |
271.58 |
-85.31 |
82.55 |
| 10:34 |
271.58 |
-92.22 |
82.79 |
| 10:33 |
271.58 |
-82.83 |
82.97 |
| 10:32 |
271.58 |
-74.59 |
71.04 |
| 10:31 |
271.58 |
-74.59 |
57.74 |
| 10:30 |
271.58 |
-66.20 |
56.91 |
| 10:29 |
271.58 |
-66.20 |
61.45 |
| 10:28 |
271.58 |
-66.20 |
58.73 |
| 10:27 |
271.58 |
-66.20 |
48.47 |
| 10:26 |
271.58 |
-72.60 |
96.66 |
| 10:25 |
271.58 |
-94.99 |
92.01 |
| 10:24 |
308.52 |
-102.43 |
103.34 |
| 10:23 |
308.52 |
-102.43 |
109.06 |
| 10:22 |
308.52 |
-102.43 |
118.66 |
| 10:21 |
334.09 |
-77.43 |
138.68 |
| 10:20 |
334.09 |
-77.43 |
141.34 |
| 10:19 |
378.22 |
-69.14 |
126.74 |
| 10:18 |
378.22 |
-69.14 |
128.82 |
| 10:17 |
400.59 |
-69.14 |
131.92 |
| 10:16 |
400.59 |
-44.94 |
136.48 |
| 10:15 |
400.59 |
-21.82 |
152.61 |
| 10:14 |
400.59 |
-21.82 |
154.19 |
| 10:13 |
400.59 |
-6.08 |
159.87 |
| 10:12 |
400.59 |
-6.08 |
149.90 |
| 10:11 |
400.59 |
-20.99 |
135.88 |
| 10:10 |
400.59 |
56.54 |
137.95 |
| 10:09 |
400.59 |
56.54 |
138.58 |
| 10:08 |
400.59 |
64.40 |
123.69 |
| 10:07 |
400.59 |
57.46 |
117.06 |
| 10:06 |
400.59 |
51.52 |
112.86 |
| 10:05 |
400.59 |
46.74 |
100.15 |
| 10:04 |
400.59 |
46.74 |
106.19 |
| 10:03 |
400.59 |
46.74 |
107.39 |
| 10:02 |
375.36 |
56.94 |
101.45 |
| 10:01 |
375.36 |
63.38 |
118.11 |
| 10:00 |
375.36 |
109.04 |
129.55 |
| 09:59 |
375.36 |
102.96 |
125.32 |
| 09:58 |
375.36 |
82.99 |
115.43 |
| 09:57 |
375.36 |
82.99 |
124.35 |
| 09:56 |
375.36 |
53.09 |
129.15 |
| 09:55 |
350.39 |
54.45 |
126.94 |
| 09:54 |
350.39 |
3.94 |
86.33 |
| 09:53 |
308.65 |
3.94 |
72.57 |
| 09:52 |
308.65 |
3.94 |
73.08 |
| 09:51 |
308.65 |
-0.20 |
59.95 |
| 09:50 |
308.65 |
-11.13 |
42.40 |
| 09:49 |
308.65 |
31.83 |
56.84 |
| 09:48 |
308.65 |
70.35 |
72.74 |
| 09:47 |
308.65 |
38.09 |
67.22 |
| 09:46 |
308.65 |
38.94 |
67.47 |
| 09:45 |
265.69 |
38.94 |
72.53 |
| 09:44 |
265.69 |
9.19 |
61.63 |
| 09:43 |
213.27 |
22.01 |
52.95 |
| 09:42 |
235.53 |
52.00 |
39.37 |
| 09:41 |
235.53 |
65.01 |
24.55 |
| 09:40 |
167.10 |
74.44 |
34.98 |
| 09:39 |
167.10 |
66.12 |
28.84 |
| 09:38 |
118.42 |
54.66 |
11.33 |
| 09:37 |
118.42 |
54.66 |
8.58 |
| 09:36 |
118.42 |
54.66 |
7.86 |
| 09:35 |
118.42 |
54.66 |
4.12 |
| 09:34 |
118.42 |
54.66 |
4.16 |
| 09:33 |
37.84 |
96.99 |
-25.87 |
| 09:32 |
0.00 |
23.82 |
-34.46 |
| 09:31 |
0.00 |
23.82 |
-2.19 |
| 09:30 |
0.00 |
0.00 |
4.42 |
|
| 大单资金：217.97万元 |
成交额占比：2.94% |
| 中单资金：110.96万元 |
成交额占比：1.50% |
| 小单资金：36.87万元 |
成交额占比：0.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
24.77 |
1.27% |
365.80 |
358.99 |
217.97 |
2.94% |
110.96 |
1.50% |
36.87 |
0.50% |
| 20250905 |
24.46 |
3.47% |
1862.56 |
-1446.35 |
842.68 |
11.33% |
544.54 |
7.32% |
475.34 |
6.39% |
| 20250904 |
23.64 |
-1.58% |
-589.66 |
-2830.64 |
-446.10 |
-4.75% |
230.91 |
2.46% |
-374.47 |
-3.99% |
| 20250903 |
24.02 |
-0.25% |
175.84 |
-3223.57 |
-32.66 |
-0.48% |
235.62 |
3.45% |
-27.12 |
-0.40% |
| 20250902 |
24.08 |
-3.56% |
-643.24 |
-4821.03 |
-222.90 |
-1.88% |
64.48 |
0.54% |
-484.82 |
-4.09% |
| 20250901 |
24.97 |
-1.27% |
-2561.73 |
-3137.66 |
-1587.37 |
-13.48% |
-164.89 |
-1.40% |
-809.47 |
-6.88% |
| 20250829 |
25.29 |
-1.37% |
-2427.67 |
-522.08 |
-541.61 |
-3.97% |
-579.78 |
-4.25% |
-1306.28 |
-9.59% |
| 20250828 |
25.64 |
0.43% |
-1635.38 |
60.11 |
-839.03 |
-7.06% |
-417.54 |
-3.51% |
-378.81 |
-3.19% |
| 20250827 |
25.53 |
-4.67% |
-4222.99 |
134.75 |
-1630.12 |
-11.50% |
-1564.29 |
-11.03% |
-1028.58 |
-7.25% |
| 20250826 |
26.78 |
3.84% |
-35.56 |
1924.31 |
1460.47 |
8.46% |
-442.06 |
-2.56% |
-1053.97 |
-6.11% |
| 20250825 |
25.79 |
-1.26% |
1556.27 |
566.43 |
1028.21 |
11.09% |
86.80 |
0.94% |
441.26 |
4.76% |
| 20250822 |
26.12 |
1.04% |
704.65 |
-643.42 |
40.58 |
0.76% |
413.91 |
7.71% |
250.16 |
4.66% |
| 20250821 |
25.85 |
-0.46% |
-1587.50 |
-735.47 |
-764.39 |
-9.10% |
-265.94 |
-3.17% |
-557.17 |
-6.63% |
| 20250820 |
25.97 |
0.31% |
10.30 |
-1330.30 |
159.44 |
2.61% |
-127.58 |
-2.09% |
-21.56 |
-0.35% |
| 20250819 |
25.89 |
-1.37% |
-298.04 |
-1433.79 |
102.59 |
1.42% |
-235.59 |
-3.26% |
-165.04 |
-2.29% |
| 20250818 |
26.25 |
3.39% |
236.07 |
-2197.17 |
-181.64 |
-1.33% |
32.16 |
0.24% |
385.55 |
2.82% |
| 20250815 |
25.39 |
2.05% |
-621.59 |
-2272.89 |
-51.47 |
-0.67% |
-32.74 |
-0.42% |
-537.38 |
-6.97% |
| 20250814 |
24.88 |
-2.66% |
-2190.76 |
-2344.23 |
-1359.22 |
-10.51% |
-935.15 |
-7.23% |
103.61 |
0.80% |
| 20250813 |
25.56 |
-3.33% |
472.08 |
-1414.68 |
55.95 |
0.29% |
-337.67 |
-1.75% |
753.80 |
3.91% |
| 20250812 |
26.44 |
-1.93% |
-725.83 |
-1337.76 |
-660.79 |
-8.88% |
16.68 |
0.22% |
-81.72 |
-1.10% |
| 20250811 |
26.96 |
-0.04% |
198.88 |
-1551.39 |
-257.36 |
-3.43% |
244.63 |
3.26% |
211.61 |
2.82% |
| 20250808 |
26.97 |
0.60% |
-102.01 |
-353.30 |
-122.81 |
-2.63% |
-191.56 |
-4.10% |
212.36 |
4.55% |
| 20250807 |
26.81 |
-2.37% |
-983.82 |
-264.08 |
-429.67 |
-7.26% |
-545.70 |
-9.23% |
-8.45 |
-0.14% |
| 20250806 |
27.46 |
0.70% |
418.67 |
-153.83 |
132.87 |
3.16% |
96.77 |
2.30% |
189.03 |
4.50% |
| 20250805 |
27.27 |
-1.34% |
-1610.62 |
-1430.76 |
-874.42 |
-13.17% |
-343.48 |
-5.17% |
-392.72 |
-5.92% |
| 20250804 |
27.64 |
3.44% |
1339.30 |
-870.92 |
940.73 |
15.70% |
162.91 |
2.72% |
235.66 |
3.93% |
| 20250801 |
26.72 |
0.53% |
-416.35 |
-2558.24 |
-33.59 |
-1.32% |
-257.07 |
-10.12% |
-125.69 |
-4.95% |
| 20250731 |
26.58 |
0.08% |
-381.64 |
-2694.30 |
-319.42 |
-6.52% |
-143.82 |
-2.93% |
81.60 |
1.66% |
| 20250730 |
26.56 |
-1.37% |
-1684.35 |
-1787.00 |
-1144.06 |
-24.34% |
-452.41 |
-9.62% |
-87.88 |
-1.87% |
| 20250729 |
26.93 |
0.19% |
354.33 |
-761.85 |
-314.58 |
-5.85% |
175.30 |
3.26% |
493.61 |
9.19% |
688191智洋创新 大单资金流向：成交单大于等于6万股或者30万元以上。
688191智洋创新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688191智洋创新 小单资金流向：成交单小于1万股或5万元。
如何看智洋创新[688191]资金流向的流入和流出呢？什么是智洋创新[688191]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智洋创新[688191]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对智洋创新[688191]资金流向的计算方法不同，所以数据会有不一致的情况。
|
