| 688269凯立新材 今日实时资金流向 |
| 15:00 |
-427.87 |
-564.80 |
0.00 |
| 14:59 |
-407.40 |
-552.40 |
0.00 |
| 14:58 |
-407.40 |
-552.40 |
0.00 |
| 14:57 |
-407.40 |
-552.40 |
0.00 |
| 14:56 |
-407.40 |
-552.40 |
0.00 |
| 14:55 |
-407.40 |
-546.55 |
0.00 |
| 14:54 |
-407.40 |
-546.55 |
0.00 |
| 14:53 |
-407.40 |
-546.55 |
0.00 |
| 14:52 |
-407.40 |
-546.55 |
0.00 |
| 14:51 |
-407.40 |
-556.67 |
0.00 |
| 14:50 |
-407.40 |
-568.80 |
0.00 |
| 14:49 |
-407.40 |
-576.53 |
0.00 |
| 14:48 |
-407.40 |
-576.53 |
0.00 |
| 14:47 |
-407.40 |
-567.79 |
0.00 |
| 14:46 |
-407.40 |
-573.80 |
0.00 |
| 14:45 |
-407.40 |
-573.80 |
0.00 |
| 14:44 |
-407.40 |
-579.84 |
0.00 |
| 14:43 |
-407.40 |
-585.35 |
0.00 |
| 14:42 |
-407.40 |
-585.35 |
0.00 |
| 14:41 |
-407.40 |
-585.35 |
0.00 |
| 14:40 |
-407.40 |
-585.35 |
0.00 |
| 14:39 |
-407.40 |
-573.75 |
0.00 |
| 14:38 |
-407.40 |
-568.48 |
0.00 |
| 14:37 |
-407.40 |
-568.48 |
0.00 |
| 14:36 |
-407.40 |
-568.48 |
0.00 |
| 14:35 |
-407.40 |
-568.48 |
0.00 |
| 14:34 |
-407.40 |
-568.48 |
0.00 |
| 14:33 |
-407.40 |
-568.48 |
0.00 |
| 14:32 |
-407.40 |
-543.97 |
0.00 |
| 14:31 |
-407.40 |
-543.97 |
0.00 |
| 14:30 |
-407.40 |
-532.11 |
0.00 |
| 14:29 |
-407.40 |
-490.01 |
0.00 |
| 14:28 |
-407.40 |
-490.01 |
0.00 |
| 14:27 |
-375.20 |
-490.01 |
0.00 |
| 14:26 |
-375.20 |
-490.01 |
0.00 |
| 14:25 |
-375.20 |
-490.01 |
0.00 |
| 14:24 |
-375.20 |
-490.01 |
0.00 |
| 14:23 |
-375.20 |
-430.58 |
0.00 |
| 14:22 |
-375.20 |
-430.58 |
0.00 |
| 14:21 |
-375.20 |
-430.58 |
0.00 |
| 14:20 |
-375.20 |
-424.13 |
0.00 |
| 14:19 |
-375.20 |
-419.24 |
0.00 |
| 14:18 |
-375.20 |
-419.24 |
0.00 |
| 14:17 |
-375.20 |
-419.24 |
0.00 |
| 14:16 |
-375.20 |
-419.24 |
0.00 |
| 14:15 |
-375.20 |
-419.24 |
0.00 |
| 14:14 |
-375.20 |
-419.24 |
0.00 |
| 14:13 |
-375.20 |
-408.92 |
0.00 |
| 14:12 |
-375.20 |
-378.89 |
0.00 |
| 14:11 |
-375.20 |
-378.89 |
0.00 |
| 14:10 |
-375.20 |
-378.89 |
0.00 |
| 14:09 |
-375.20 |
-378.89 |
0.00 |
| 14:08 |
-375.20 |
-378.89 |
0.00 |
| 14:07 |
-375.20 |
-378.89 |
0.00 |
| 14:06 |
-352.62 |
-378.89 |
0.00 |
| 14:05 |
-352.62 |
-378.89 |
0.00 |
| 14:04 |
-352.62 |
-378.89 |
0.00 |
| 14:03 |
-352.62 |
-369.49 |
0.00 |
| 14:02 |
-352.62 |
-369.49 |
0.00 |
| 14:01 |
-308.10 |
-377.14 |
0.00 |
| 14:00 |
-308.10 |
-377.14 |
0.00 |
| 13:59 |
-308.10 |
-366.74 |
0.00 |
| 13:58 |
-308.10 |
-366.74 |
0.00 |
| 13:57 |
-308.10 |
-366.74 |
0.00 |
| 13:56 |
-308.10 |
-366.74 |
0.00 |
| 13:55 |
-308.10 |
-366.74 |
0.00 |
| 13:54 |
-308.10 |
-366.74 |
0.00 |
| 13:53 |
-308.10 |
-366.74 |
0.00 |
| 13:52 |
-308.10 |
-347.33 |
0.00 |
| 13:51 |
-241.11 |
-362.04 |
0.00 |
| 13:50 |
-241.11 |
-362.04 |
0.00 |
| 13:49 |
-241.11 |
-362.04 |
0.00 |
| 13:48 |
-241.11 |
-362.04 |
0.00 |
| 13:47 |
-241.11 |
-335.08 |
0.00 |
| 13:46 |
-241.11 |
-335.08 |
0.00 |
| 13:45 |
-241.11 |
-335.08 |
0.00 |
| 13:44 |
-241.11 |
-329.89 |
0.00 |
| 13:43 |
-241.11 |
-329.89 |
0.00 |
| 13:42 |
-241.11 |
-329.89 |
0.00 |
| 13:41 |
-241.11 |
-329.89 |
0.00 |
| 13:40 |
-241.11 |
-329.89 |
0.00 |
| 13:39 |
-241.11 |
-324.69 |
0.00 |
| 13:38 |
-241.11 |
-324.69 |
0.00 |
| 13:37 |
-241.11 |
-324.69 |
0.00 |
| 13:36 |
-241.11 |
-324.69 |
0.00 |
| 13:35 |
-241.11 |
-324.69 |
0.00 |
| 13:34 |
-241.11 |
-324.69 |
0.00 |
| 13:33 |
-241.11 |
-316.00 |
0.00 |
| 13:32 |
-241.11 |
-316.00 |
0.00 |
| 13:31 |
-241.11 |
-316.00 |
0.00 |
| 13:30 |
-241.11 |
-316.00 |
0.00 |
| 13:29 |
-241.11 |
-316.00 |
0.00 |
| 13:28 |
-241.11 |
-316.00 |
0.00 |
| 13:27 |
-241.11 |
-316.00 |
0.00 |
| 13:26 |
-241.11 |
-316.00 |
0.00 |
| 13:25 |
-241.11 |
-316.00 |
0.00 |
| 13:24 |
-241.11 |
-316.00 |
0.00 |
| 13:23 |
-241.11 |
-316.00 |
0.00 |
| 13:22 |
-241.11 |
-316.57 |
0.00 |
| 13:21 |
-241.11 |
-328.84 |
0.00 |
| 13:20 |
-241.11 |
-328.84 |
0.00 |
| 13:19 |
-241.11 |
-328.84 |
0.00 |
| 13:18 |
-241.11 |
-342.68 |
0.00 |
| 13:17 |
-241.11 |
-333.24 |
0.00 |
| 13:16 |
-241.11 |
-333.24 |
0.00 |
| 13:15 |
-241.11 |
-338.46 |
0.00 |
| 13:14 |
-241.11 |
-332.17 |
0.00 |
| 13:13 |
-241.11 |
-332.17 |
0.00 |
| 13:12 |
-241.11 |
-332.17 |
0.00 |
| 13:11 |
-241.11 |
-332.17 |
0.00 |
| 13:10 |
-241.11 |
-332.17 |
0.00 |
| 13:09 |
-241.11 |
-332.17 |
0.00 |
| 13:08 |
-241.11 |
-332.17 |
0.00 |
| 13:07 |
-241.11 |
-332.17 |
0.00 |
| 13:06 |
-241.11 |
-332.17 |
0.00 |
| 13:05 |
-241.11 |
-332.17 |
0.00 |
| 13:04 |
-241.11 |
-332.17 |
0.00 |
| 13:03 |
-241.11 |
-345.29 |
0.00 |
| 13:02 |
-241.11 |
-351.81 |
0.00 |
| 13:01 |
-241.11 |
-391.24 |
0.00 |
| 11:30 |
-241.11 |
-397.98 |
0.00 |
| 11:29 |
-241.11 |
-397.98 |
0.00 |
| 11:28 |
-241.11 |
-412.99 |
0.00 |
| 11:27 |
-241.11 |
-412.99 |
0.00 |
| 11:26 |
-241.11 |
-412.99 |
0.00 |
| 11:25 |
-241.11 |
-418.58 |
0.00 |
| 11:24 |
-241.11 |
-430.15 |
0.00 |
| 11:23 |
-241.11 |
-423.56 |
0.00 |
| 11:22 |
-241.11 |
-423.56 |
0.00 |
| 11:21 |
-241.11 |
-423.56 |
0.00 |
| 11:20 |
-241.11 |
-428.95 |
0.00 |
| 11:19 |
-241.11 |
-428.95 |
0.00 |
| 11:18 |
-241.11 |
-428.95 |
0.00 |
| 11:17 |
-241.11 |
-428.95 |
0.00 |
| 11:16 |
-241.11 |
-428.95 |
0.00 |
| 11:15 |
-241.11 |
-423.09 |
0.00 |
| 11:14 |
-241.11 |
-415.82 |
0.00 |
| 11:13 |
-241.11 |
-415.82 |
0.00 |
| 11:12 |
-241.11 |
-415.82 |
0.00 |
| 11:11 |
-241.11 |
-415.82 |
0.00 |
| 11:10 |
-241.11 |
-412.95 |
0.00 |
| 11:09 |
-241.11 |
-412.95 |
0.00 |
| 11:08 |
-241.11 |
-418.45 |
0.00 |
| 11:07 |
-241.11 |
-427.34 |
0.00 |
| 11:06 |
-241.11 |
-427.34 |
0.00 |
| 11:05 |
-241.11 |
-420.72 |
0.00 |
| 11:04 |
-241.11 |
-420.72 |
0.00 |
| 11:03 |
-241.11 |
-420.72 |
0.00 |
| 11:02 |
-241.11 |
-415.41 |
0.00 |
| 11:01 |
-241.11 |
-428.46 |
0.00 |
| 11:00 |
-241.11 |
-428.46 |
0.00 |
| 10:59 |
-241.11 |
-428.46 |
0.00 |
| 10:58 |
-241.11 |
-393.00 |
0.00 |
| 10:57 |
-209.17 |
-360.46 |
0.00 |
| 10:56 |
-209.17 |
-371.92 |
0.00 |
| 10:55 |
-186.94 |
-371.92 |
0.00 |
| 10:54 |
-186.94 |
-366.81 |
0.00 |
| 10:53 |
-125.58 |
-371.92 |
0.00 |
| 10:52 |
-61.64 |
-371.92 |
0.00 |
| 10:51 |
-61.64 |
-371.92 |
0.00 |
| 10:50 |
-61.64 |
-365.69 |
0.00 |
| 10:49 |
-61.64 |
-365.69 |
0.00 |
| 10:48 |
-61.64 |
-359.28 |
0.00 |
| 10:47 |
-61.64 |
-359.28 |
0.00 |
| 10:46 |
-61.64 |
-359.28 |
0.00 |
| 10:45 |
-61.64 |
-359.28 |
0.00 |
| 10:44 |
-61.64 |
-359.28 |
0.00 |
| 10:43 |
-61.64 |
-359.28 |
0.00 |
| 10:42 |
-61.64 |
-350.95 |
0.00 |
| 10:41 |
-61.64 |
-341.34 |
0.00 |
| 10:40 |
-61.64 |
-333.85 |
0.00 |
| 10:39 |
-61.64 |
-333.85 |
0.00 |
| 10:38 |
-61.64 |
-327.45 |
0.00 |
| 10:37 |
-61.64 |
-327.45 |
0.00 |
| 10:36 |
-61.64 |
-327.45 |
0.00 |
| 10:35 |
-61.64 |
-326.16 |
0.00 |
| 10:34 |
-61.64 |
-326.16 |
0.00 |
| 10:33 |
-61.64 |
-326.16 |
0.00 |
| 10:32 |
-61.64 |
-332.57 |
0.00 |
| 10:31 |
-61.64 |
-332.57 |
0.00 |
| 10:30 |
-61.64 |
-322.31 |
0.00 |
| 10:29 |
-61.64 |
-322.31 |
0.00 |
| 10:28 |
-61.64 |
-313.82 |
0.00 |
| 10:27 |
-61.64 |
-312.21 |
0.00 |
| 10:26 |
-61.64 |
-284.60 |
0.00 |
| 10:25 |
-61.64 |
-284.60 |
0.00 |
| 10:24 |
-61.64 |
-269.85 |
0.00 |
| 10:23 |
-61.64 |
-286.84 |
0.00 |
| 10:22 |
-60.39 |
-281.90 |
0.00 |
| 10:21 |
-60.39 |
-310.03 |
0.00 |
| 10:20 |
-60.39 |
-304.74 |
0.00 |
| 10:19 |
-26.61 |
-305.26 |
0.00 |
| 10:18 |
-26.61 |
-279.98 |
0.00 |
| 10:17 |
-26.61 |
-279.98 |
0.00 |
| 10:16 |
-26.61 |
-261.16 |
0.00 |
| 10:15 |
-26.61 |
-238.69 |
0.00 |
| 10:14 |
-26.61 |
-219.48 |
0.00 |
| 10:13 |
-26.61 |
-194.65 |
0.00 |
| 10:12 |
-26.61 |
-162.76 |
0.00 |
| 10:11 |
-26.61 |
-156.97 |
0.00 |
| 10:10 |
-0.84 |
-156.97 |
0.00 |
| 10:09 |
-0.84 |
-156.97 |
0.00 |
| 10:08 |
-0.84 |
-150.52 |
0.00 |
| 10:07 |
-0.84 |
-150.52 |
0.00 |
| 10:06 |
-0.84 |
-166.19 |
0.00 |
| 10:05 |
-0.84 |
-143.75 |
0.00 |
| 10:04 |
-0.84 |
-138.05 |
0.00 |
| 10:03 |
-28.59 |
-132.60 |
0.00 |
| 10:02 |
-28.59 |
-124.53 |
0.00 |
| 10:01 |
-28.59 |
-131.31 |
0.00 |
| 10:00 |
-28.59 |
-113.24 |
0.00 |
| 09:59 |
-28.59 |
-103.55 |
0.00 |
| 09:58 |
-28.59 |
-82.05 |
0.00 |
| 09:57 |
-28.59 |
-68.11 |
0.00 |
| 09:56 |
-28.59 |
-62.93 |
0.00 |
| 09:55 |
-28.59 |
-62.93 |
0.00 |
| 09:54 |
-28.59 |
-49.96 |
0.00 |
| 09:53 |
-28.59 |
-49.96 |
0.00 |
| 09:52 |
-28.59 |
-36.44 |
0.00 |
| 09:51 |
-28.59 |
-19.45 |
0.00 |
| 09:50 |
-28.59 |
-19.45 |
0.00 |
| 09:49 |
-28.59 |
-19.45 |
0.00 |
| 09:48 |
-28.59 |
-19.45 |
0.00 |
| 09:47 |
-28.59 |
-15.18 |
0.00 |
| 09:46 |
-28.59 |
-45.31 |
0.00 |
| 09:45 |
-28.59 |
-34.30 |
0.00 |
| 09:44 |
-28.59 |
-34.30 |
0.00 |
| 09:43 |
-28.59 |
-15.64 |
0.00 |
| 09:42 |
-28.59 |
1.52 |
0.00 |
| 09:41 |
-28.59 |
1.52 |
0.00 |
| 09:40 |
-28.59 |
8.02 |
0.00 |
| 09:39 |
-28.59 |
8.02 |
0.00 |
| 09:38 |
-28.59 |
14.51 |
0.00 |
| 09:37 |
-28.59 |
14.51 |
0.00 |
| 09:36 |
0.00 |
14.51 |
0.00 |
| 09:35 |
0.00 |
14.51 |
0.00 |
| 09:34 |
0.00 |
32.06 |
0.00 |
| 09:33 |
0.00 |
32.06 |
0.00 |
| 09:32 |
0.00 |
47.33 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-427.87万元 |
成交额占比：-9.32% |
| 中单资金：-564.80万元 |
成交额占比：-12.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
32.23 |
-1.23% |
-1132.72 |
-1014.35 |
-427.87 |
-9.32% |
-564.80 |
-12.31% |
-140.05 |
-3.05% |
| 20250703 |
32.63 |
0.65% |
162.96 |
-783.65 |
213.39 |
8.25% |
26.63 |
1.03% |
-77.06 |
-2.98% |
| 20250702 |
32.42 |
-3.08% |
-1906.02 |
-1758.74 |
-447.81 |
-6.87% |
-841.95 |
-12.92% |
-616.26 |
-9.45% |
| 20250701 |
33.45 |
0.75% |
41.04 |
-1746.76 |
-38.07 |
-1.10% |
-49.10 |
-1.42% |
128.21 |
3.71% |
| 20250630 |
33.20 |
0.55% |
351.51 |
-1988.31 |
-313.99 |
-7.23% |
221.37 |
5.10% |
444.13 |
10.22% |
| 20250627 |
33.02 |
-0.42% |
-370.60 |
-1800.88 |
-197.17 |
-4.87% |
-25.05 |
-0.62% |
-148.38 |
-3.67% |
| 20250626 |
33.16 |
-1.25% |
-1341.89 |
-1681.26 |
-761.70 |
-18.08% |
-230.07 |
-5.46% |
-350.12 |
-8.31% |
| 20250625 |
33.88 |
1.50% |
-497.81 |
-1376.36 |
-435.83 |
-6.57% |
210.18 |
3.17% |
-272.16 |
-4.11% |
| 20250624 |
33.38 |
1.00% |
-979.83 |
-1308.13 |
-279.62 |
-5.83% |
-183.72 |
-3.83% |
-516.49 |
-10.76% |
| 20250623 |
33.05 |
-0.15% |
-142.31 |
-1174.56 |
-126.56 |
-3.73% |
-194.60 |
-5.74% |
178.85 |
5.27% |
| 20250620 |
33.10 |
1.32% |
-15.61 |
-1066.13 |
-77.55 |
-1.94% |
185.78 |
4.64% |
-123.84 |
-3.09% |
| 20250619 |
32.67 |
-1.36% |
-1055.14 |
-985.05 |
-456.80 |
-10.79% |
-214.10 |
-5.06% |
-384.24 |
-9.07% |
| 20250618 |
33.12 |
-1.22% |
-814.08 |
260.46 |
-367.60 |
-9.59% |
-479.45 |
-12.51% |
32.97 |
0.86% |
| 20250617 |
33.53 |
-2.70% |
-852.71 |
-122.67 |
-146.05 |
-2.23% |
-87.13 |
-1.33% |
-619.53 |
-9.45% |
| 20250616 |
34.46 |
-0.58% |
-380.97 |
-809.59 |
-18.13 |
-0.32% |
-241.49 |
-4.32% |
-121.35 |
-2.17% |
| 20250613 |
34.66 |
-1.48% |
-938.26 |
-54.46 |
3.53 |
0.04% |
-500.51 |
-5.59% |
-441.28 |
-4.93% |
| 20250612 |
35.18 |
4.67% |
667.28 |
-277.42 |
788.71 |
5.59% |
30.82 |
0.22% |
-152.25 |
-1.08% |
| 20250611 |
33.61 |
-1.15% |
-1937.84 |
-1641.06 |
-750.73 |
-9.86% |
-699.08 |
-9.18% |
-488.03 |
-6.41% |
| 20250610 |
34.00 |
3.41% |
-672.19 |
-1125.30 |
-832.97 |
-4.52% |
-217.86 |
-1.18% |
378.64 |
2.05% |
| 20250609 |
32.88 |
4.18% |
2322.78 |
-136.03 |
737.00 |
6.77% |
882.76 |
8.10% |
703.02 |
6.45% |
| 20250606 |
31.56 |
-0.72% |
-664.14 |
-1185.59 |
-219.43 |
-5.88% |
-422.54 |
-11.33% |
-22.17 |
-0.59% |
| 20250605 |
31.79 |
-0.09% |
-642.84 |
-1480.52 |
-574.93 |
-12.68% |
-48.66 |
-1.07% |
-19.25 |
-0.42% |
| 20250604 |
31.82 |
0.86% |
-59.63 |
-725.61 |
-234.97 |
-6.90% |
156.70 |
4.60% |
18.64 |
0.55% |
| 20250603 |
31.55 |
1.51% |
561.88 |
-578.67 |
156.30 |
3.55% |
218.37 |
4.96% |
187.21 |
4.25% |
| 20250530 |
31.08 |
0.26% |
-664.09 |
-1308.92 |
-312.56 |
-7.69% |
-127.31 |
-3.13% |
-224.22 |
-5.51% |
| 20250529 |
31.00 |
0.36% |
-501.76 |
-719.16 |
-514.36 |
-11.64% |
34.87 |
0.79% |
-22.27 |
-0.50% |
| 20250528 |
30.89 |
-0.74% |
93.48 |
-223.88 |
179.98 |
3.15% |
-81.68 |
-1.43% |
-4.82 |
-0.08% |
| 20250527 |
31.12 |
-2.23% |
-376.56 |
-669.85 |
-88.03 |
-1.06% |
-235.66 |
-2.84% |
-52.87 |
-0.64% |
| 20250526 |
31.83 |
-1.18% |
-2211.79 |
-615.35 |
-573.95 |
-6.26% |
-799.00 |
-8.72% |
-838.84 |
-9.15% |
| 20250523 |
32.21 |
2.32% |
162.92 |
-457.38 |
277.20 |
3.22% |
-56.19 |
-0.65% |
-58.09 |
-0.67% |
688269凯立新材 大单资金流向：成交单大于等于6万股或者30万元以上。
688269凯立新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688269凯立新材 小单资金流向：成交单小于1万股或5万元。
如何看凯立新材[688269]资金流向的流入和流出呢？什么是凯立新材[688269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯立新材[688269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯立新材[688269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
