| 688269凯立新材 今日实时资金流向 |
| 15:00 |
-182.51 |
-569.79 |
-141.03 |
| 14:59 |
-185.81 |
-576.79 |
-143.66 |
| 14:58 |
-185.81 |
-576.79 |
-143.66 |
| 14:57 |
-185.81 |
-576.79 |
-143.66 |
| 14:56 |
-185.81 |
-571.72 |
-162.06 |
| 14:55 |
-185.81 |
-539.34 |
-182.03 |
| 14:54 |
-185.81 |
-521.66 |
-171.54 |
| 14:53 |
-185.81 |
-501.81 |
-165.76 |
| 14:52 |
-185.81 |
-506.87 |
-207.98 |
| 14:51 |
-185.81 |
-519.10 |
-224.94 |
| 14:50 |
-149.43 |
-495.32 |
-215.37 |
| 14:49 |
-149.43 |
-454.44 |
-205.78 |
| 14:48 |
-96.17 |
-424.96 |
-199.18 |
| 14:47 |
-96.17 |
-415.61 |
-190.01 |
| 14:46 |
-96.17 |
-376.13 |
-185.92 |
| 14:45 |
-64.87 |
-383.92 |
-218.50 |
| 14:44 |
-64.87 |
-383.92 |
-220.68 |
| 14:43 |
15.94 |
-371.46 |
-205.76 |
| 14:42 |
51.76 |
-371.46 |
-206.54 |
| 14:41 |
51.76 |
-362.88 |
-203.21 |
| 14:40 |
51.76 |
-362.35 |
-226.28 |
| 14:39 |
51.76 |
-362.35 |
-232.19 |
| 14:38 |
20.80 |
-369.67 |
-241.62 |
| 14:37 |
-4.16 |
-394.63 |
-288.49 |
| 14:36 |
-291.18 |
-488.11 |
-376.77 |
| 14:35 |
-291.18 |
-482.64 |
-370.79 |
| 14:34 |
-291.18 |
-482.64 |
-374.15 |
| 14:33 |
-291.18 |
-472.48 |
-357.40 |
| 14:32 |
-291.18 |
-472.48 |
-351.64 |
| 14:31 |
-291.18 |
-458.53 |
-343.97 |
| 14:30 |
-291.18 |
-463.68 |
-355.94 |
| 14:29 |
-291.18 |
-463.68 |
-354.39 |
| 14:28 |
-291.18 |
-463.68 |
-358.07 |
| 14:27 |
-291.18 |
-470.42 |
-358.28 |
| 14:26 |
-291.18 |
-470.42 |
-358.28 |
| 14:25 |
-291.18 |
-470.42 |
-358.28 |
| 14:24 |
-291.18 |
-470.42 |
-358.28 |
| 14:23 |
-291.18 |
-470.42 |
-353.46 |
| 14:22 |
-352.86 |
-470.42 |
-356.38 |
| 14:21 |
-352.86 |
-448.38 |
-344.53 |
| 14:20 |
-352.86 |
-450.89 |
-345.46 |
| 14:19 |
-352.86 |
-422.49 |
-351.33 |
| 14:18 |
-352.86 |
-395.21 |
-353.06 |
| 14:17 |
-352.86 |
-382.68 |
-353.19 |
| 14:16 |
-352.86 |
-393.48 |
-351.62 |
| 14:15 |
-352.86 |
-393.48 |
-358.47 |
| 14:14 |
-352.86 |
-403.09 |
-365.49 |
| 14:13 |
-352.86 |
-403.09 |
-371.00 |
| 14:12 |
-352.86 |
-412.93 |
-370.22 |
| 14:11 |
-352.86 |
-420.46 |
-375.09 |
| 14:10 |
-352.86 |
-420.46 |
-376.56 |
| 14:09 |
-352.86 |
-420.46 |
-370.70 |
| 14:08 |
-352.86 |
-402.86 |
-374.61 |
| 14:07 |
-352.86 |
-402.86 |
-376.34 |
| 14:06 |
-352.86 |
-402.86 |
-385.71 |
| 14:05 |
-352.86 |
-402.86 |
-386.64 |
| 14:04 |
-352.86 |
-402.86 |
-382.41 |
| 14:03 |
-352.86 |
-402.86 |
-385.97 |
| 14:02 |
-352.86 |
-397.62 |
-373.08 |
| 14:01 |
-352.86 |
-397.62 |
-370.12 |
| 14:00 |
-352.86 |
-410.60 |
-381.33 |
| 13:59 |
-352.86 |
-410.60 |
-360.07 |
| 13:58 |
-308.19 |
-398.06 |
-359.37 |
| 13:57 |
-308.19 |
-398.06 |
-357.05 |
| 13:56 |
-258.06 |
-376.92 |
-350.47 |
| 13:55 |
-233.09 |
-367.01 |
-352.38 |
| 13:54 |
-233.09 |
-353.73 |
-348.54 |
| 13:53 |
-233.09 |
-353.73 |
-354.53 |
| 13:52 |
-233.09 |
-353.73 |
-359.84 |
| 13:51 |
-233.09 |
-353.73 |
-359.84 |
| 13:50 |
-233.09 |
-353.73 |
-361.79 |
| 13:49 |
-233.09 |
-353.73 |
-359.41 |
| 13:48 |
-278.52 |
-360.75 |
-366.45 |
| 13:47 |
-299.37 |
-360.75 |
-368.26 |
| 13:46 |
-211.61 |
-352.95 |
-355.98 |
| 13:45 |
-211.61 |
-313.52 |
-339.03 |
| 13:44 |
-211.61 |
-313.52 |
-319.01 |
| 13:43 |
-189.73 |
-307.26 |
-314.79 |
| 13:42 |
-150.64 |
-307.26 |
-314.01 |
| 13:41 |
-150.64 |
-307.26 |
-308.78 |
| 13:40 |
-150.64 |
-307.26 |
-307.90 |
| 13:39 |
-150.64 |
-307.26 |
-310.23 |
| 13:38 |
-150.64 |
-307.26 |
-310.63 |
| 13:37 |
-150.64 |
-297.48 |
-310.63 |
| 13:36 |
-150.64 |
-292.34 |
-306.21 |
| 13:35 |
-150.64 |
-286.07 |
-308.94 |
| 13:34 |
-150.64 |
-286.07 |
-311.35 |
| 13:33 |
-150.64 |
-281.06 |
-311.35 |
| 13:32 |
-150.64 |
-273.23 |
-295.34 |
| 13:31 |
-150.64 |
-273.23 |
-290.03 |
| 13:30 |
-150.64 |
-273.23 |
-284.28 |
| 13:29 |
-150.64 |
-292.78 |
-289.45 |
| 13:28 |
-150.64 |
-298.65 |
-302.12 |
| 13:27 |
-150.64 |
-298.65 |
-301.97 |
| 13:26 |
-150.64 |
-262.74 |
-299.43 |
| 13:25 |
-150.64 |
-256.85 |
-292.57 |
| 13:24 |
-111.52 |
-250.01 |
-304.19 |
| 13:23 |
-111.52 |
-244.13 |
-295.07 |
| 13:22 |
-111.52 |
-244.13 |
-294.99 |
| 13:21 |
-111.52 |
-244.13 |
-289.03 |
| 13:20 |
-111.52 |
-244.13 |
-288.78 |
| 13:19 |
-82.39 |
-244.13 |
-282.64 |
| 13:18 |
-82.39 |
-244.13 |
-257.50 |
| 13:17 |
-82.39 |
-244.13 |
-258.37 |
| 13:16 |
-82.39 |
-235.47 |
-243.88 |
| 13:15 |
-82.39 |
-242.42 |
-243.56 |
| 13:14 |
-82.39 |
-242.42 |
-242.28 |
| 13:13 |
-82.39 |
-242.42 |
-241.67 |
| 13:12 |
-82.39 |
-242.42 |
-243.49 |
| 13:11 |
-82.39 |
-251.00 |
-237.59 |
| 13:10 |
-82.39 |
-243.11 |
-225.74 |
| 13:09 |
-82.39 |
-243.11 |
-227.19 |
| 13:08 |
-82.39 |
-243.11 |
-227.40 |
| 13:07 |
-82.39 |
-243.11 |
-227.51 |
| 13:06 |
-82.39 |
-243.11 |
-228.07 |
| 13:05 |
-82.39 |
-243.11 |
-226.29 |
| 13:04 |
-82.39 |
-252.54 |
-228.38 |
| 13:03 |
-82.39 |
-252.54 |
-226.21 |
| 13:02 |
-82.39 |
-252.54 |
-232.44 |
| 13:01 |
-82.39 |
-252.54 |
-229.29 |
| 11:30 |
-82.39 |
-228.13 |
-222.98 |
| 11:29 |
-82.39 |
-228.13 |
-250.98 |
| 11:28 |
-82.39 |
-216.33 |
-260.51 |
| 11:27 |
-82.39 |
-210.53 |
-263.50 |
| 11:26 |
-82.39 |
-210.53 |
-262.30 |
| 11:25 |
-82.39 |
-204.96 |
-246.03 |
| 11:24 |
-82.39 |
-204.96 |
-248.40 |
| 11:23 |
-82.39 |
-204.96 |
-249.18 |
| 11:22 |
-82.39 |
-204.96 |
-247.77 |
| 11:21 |
-82.39 |
-191.88 |
-233.69 |
| 11:20 |
-82.39 |
-191.88 |
-230.90 |
| 11:19 |
-82.39 |
-191.88 |
-230.90 |
| 11:18 |
-82.39 |
-206.24 |
-237.06 |
| 11:17 |
-82.39 |
-206.24 |
-237.01 |
| 11:16 |
-82.39 |
-206.24 |
-199.95 |
| 11:15 |
-82.39 |
-200.74 |
-195.49 |
| 11:14 |
-82.39 |
-207.95 |
-198.51 |
| 11:13 |
-82.39 |
-207.95 |
-196.94 |
| 11:12 |
-82.39 |
-182.74 |
-171.44 |
| 11:11 |
-82.39 |
-182.74 |
-172.27 |
| 11:10 |
-82.39 |
-194.54 |
-165.34 |
| 11:09 |
-82.39 |
-194.54 |
-162.98 |
| 11:08 |
-82.39 |
-194.54 |
-154.87 |
| 11:07 |
-82.39 |
-194.54 |
-147.10 |
| 11:06 |
-82.39 |
-194.54 |
-147.10 |
| 11:05 |
-82.39 |
-194.54 |
-148.68 |
| 11:04 |
-82.39 |
-194.54 |
-142.16 |
| 11:03 |
-82.39 |
-194.54 |
-148.46 |
| 11:02 |
-82.39 |
-194.54 |
-148.86 |
| 11:01 |
-15.58 |
-181.95 |
-150.86 |
| 11:00 |
-15.58 |
-160.20 |
-147.73 |
| 10:59 |
-15.58 |
-160.20 |
-141.55 |
| 10:58 |
-15.58 |
-134.20 |
-135.47 |
| 10:57 |
-15.58 |
-134.20 |
-130.36 |
| 10:56 |
-15.58 |
-134.20 |
-128.70 |
| 10:55 |
-15.58 |
-118.43 |
-135.72 |
| 10:54 |
-15.58 |
-134.19 |
-134.93 |
| 10:53 |
-15.58 |
-134.19 |
-129.68 |
| 10:52 |
-15.58 |
-134.19 |
-128.23 |
| 10:51 |
-15.58 |
-134.19 |
-123.31 |
| 10:50 |
-15.58 |
-134.19 |
-102.91 |
| 10:49 |
-15.58 |
-134.19 |
-102.91 |
| 10:48 |
-15.58 |
-134.19 |
-104.41 |
| 10:47 |
-15.58 |
-114.44 |
-102.58 |
| 10:46 |
-15.58 |
-123.42 |
-118.44 |
| 10:45 |
-15.58 |
-123.42 |
-119.23 |
| 10:44 |
-15.58 |
-128.94 |
-124.50 |
| 10:43 |
-15.58 |
-110.82 |
-117.65 |
| 10:42 |
-15.58 |
-102.93 |
-120.48 |
| 10:41 |
-15.58 |
-102.93 |
-124.42 |
| 10:40 |
-15.58 |
-112.76 |
-152.99 |
| 10:39 |
-15.58 |
-112.76 |
-168.93 |
| 10:38 |
-15.58 |
-118.90 |
-170.71 |
| 10:37 |
-15.58 |
-112.51 |
-169.92 |
| 10:36 |
-15.58 |
-107.58 |
-168.85 |
| 10:35 |
-15.58 |
-107.58 |
-165.97 |
| 10:34 |
-15.58 |
-107.58 |
-171.58 |
| 10:33 |
-15.58 |
-107.58 |
-180.27 |
| 10:32 |
7.31 |
-91.10 |
-172.71 |
| 10:31 |
7.31 |
-96.58 |
-166.82 |
| 10:30 |
7.31 |
-96.58 |
-174.54 |
| 10:29 |
7.31 |
-96.58 |
-190.85 |
| 10:28 |
7.31 |
-96.58 |
-184.25 |
| 10:27 |
7.31 |
-96.58 |
-185.26 |
| 10:26 |
7.31 |
-96.58 |
-190.01 |
| 10:25 |
-13.08 |
-80.93 |
-199.36 |
| 10:24 |
-13.08 |
-92.93 |
-196.73 |
| 10:23 |
7.26 |
-80.79 |
-177.94 |
| 10:22 |
7.26 |
-80.79 |
-177.94 |
| 10:21 |
7.26 |
-124.17 |
-206.36 |
| 10:20 |
7.26 |
-148.07 |
-207.53 |
| 10:19 |
7.26 |
-148.07 |
-206.63 |
| 10:18 |
-34.85 |
-182.44 |
-233.81 |
| 10:17 |
-34.85 |
-174.70 |
-237.65 |
| 10:16 |
-34.85 |
-155.97 |
-200.85 |
| 10:15 |
-34.85 |
-137.46 |
-186.01 |
| 10:14 |
-34.85 |
-137.46 |
-183.03 |
| 10:13 |
-34.85 |
-137.46 |
-183.94 |
| 10:12 |
-34.85 |
-137.46 |
-184.49 |
| 10:11 |
-34.85 |
-137.46 |
-182.54 |
| 10:10 |
-34.85 |
-129.63 |
-164.78 |
| 10:09 |
-34.85 |
-129.63 |
-166.35 |
| 10:08 |
-34.85 |
-116.33 |
-165.19 |
| 10:07 |
-34.85 |
-116.33 |
-168.32 |
| 10:06 |
-34.85 |
-103.81 |
-164.86 |
| 10:05 |
-34.85 |
-103.81 |
-167.21 |
| 10:04 |
-34.85 |
-103.81 |
-167.21 |
| 10:03 |
-34.85 |
-103.81 |
-170.35 |
| 10:02 |
-34.85 |
-109.94 |
-163.31 |
| 10:01 |
-34.85 |
-102.13 |
-173.07 |
| 10:00 |
-11.52 |
-108.00 |
-164.14 |
| 09:59 |
-11.52 |
-94.95 |
-172.91 |
| 09:58 |
-11.52 |
-94.95 |
-174.52 |
| 09:57 |
-11.52 |
-94.95 |
-174.52 |
| 09:56 |
-11.52 |
-94.95 |
-173.00 |
| 09:55 |
-11.52 |
-94.95 |
-164.79 |
| 09:54 |
-11.52 |
-88.75 |
-172.80 |
| 09:53 |
-11.52 |
-57.99 |
-152.41 |
| 09:52 |
-11.52 |
-46.24 |
-147.33 |
| 09:51 |
-11.52 |
-46.24 |
-144.77 |
| 09:50 |
-11.52 |
-46.24 |
-146.68 |
| 09:49 |
-11.52 |
-46.24 |
-142.43 |
| 09:48 |
-54.29 |
-51.25 |
-176.43 |
| 09:47 |
-54.29 |
-51.25 |
-178.67 |
| 09:46 |
-54.29 |
-34.28 |
-176.58 |
| 09:45 |
-54.29 |
-34.28 |
-178.43 |
| 09:44 |
-54.29 |
-50.68 |
-175.62 |
| 09:43 |
-54.29 |
-31.23 |
-148.86 |
| 09:42 |
-54.29 |
-31.23 |
-145.68 |
| 09:41 |
-54.29 |
-11.02 |
-138.22 |
| 09:40 |
-26.84 |
-11.02 |
-129.62 |
| 09:39 |
-26.84 |
-24.41 |
-129.25 |
| 09:38 |
-26.84 |
-40.64 |
-96.61 |
| 09:37 |
33.82 |
-30.97 |
-70.24 |
| 09:36 |
33.82 |
-16.50 |
-79.31 |
| 09:35 |
0.00 |
-7.06 |
-50.17 |
| 09:34 |
0.00 |
-10.21 |
-26.38 |
| 09:33 |
0.00 |
-3.21 |
-19.28 |
| 09:32 |
0.00 |
5.19 |
-16.25 |
| 09:31 |
0.00 |
5.19 |
-18.18 |
| 09:30 |
0.00 |
-6.40 |
-12.24 |
|
| 大单资金：-182.51万元 |
成交额占比：-2.57% |
| 中单资金：-569.79万元 |
成交额占比：-8.01% |
| 小单资金：-141.03万元 |
成交额占比：-1.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
38.88 |
-2.11% |
-893.33 |
-1124.64 |
-182.51 |
-2.57% |
-569.79 |
-8.01% |
-141.03 |
-1.98% |
| 20250828 |
39.72 |
-0.35% |
-792.34 |
1252.03 |
168.18 |
1.49% |
-328.10 |
-2.90% |
-632.42 |
-5.59% |
| 20250827 |
39.86 |
-1.85% |
-1494.56 |
309.27 |
-594.47 |
-5.16% |
-241.30 |
-2.10% |
-658.79 |
-5.72% |
| 20250826 |
40.61 |
0.05% |
-1043.23 |
1609.62 |
-196.56 |
-2.09% |
-523.63 |
-5.58% |
-323.04 |
-3.44% |
| 20250825 |
40.59 |
1.58% |
-357.33 |
2463.95 |
-319.28 |
-2.32% |
-14.41 |
-0.10% |
-23.64 |
-0.17% |
| 20250822 |
39.96 |
4.09% |
1162.76 |
2688.53 |
2194.16 |
14.03% |
150.30 |
0.96% |
-1181.70 |
-7.56% |
| 20250821 |
38.39 |
-3.03% |
-2591.91 |
-849.89 |
-774.58 |
-7.71% |
-1015.99 |
-10.11% |
-801.34 |
-7.98% |
| 20250820 |
39.59 |
0.05% |
846.50 |
357.46 |
705.88 |
8.08% |
140.43 |
1.61% |
0.19 |
0.00% |
| 20250819 |
39.57 |
2.43% |
381.12 |
-465.21 |
657.77 |
4.72% |
-221.71 |
-1.59% |
-54.94 |
-0.39% |
| 20250818 |
38.63 |
0.49% |
476.69 |
-1847.96 |
-94.70 |
-0.74% |
50.42 |
0.40% |
520.97 |
4.09% |
| 20250815 |
38.44 |
-3.85% |
-1439.47 |
-2647.36 |
-1344.26 |
-6.17% |
-1021.82 |
-4.69% |
926.61 |
4.25% |
| 20250814 |
39.98 |
-0.05% |
-483.15 |
-670.83 |
432.77 |
4.58% |
-620.93 |
-6.58% |
-294.99 |
-3.12% |
| 20250813 |
40.00 |
0.55% |
248.65 |
-1738.74 |
-116.79 |
-1.40% |
34.22 |
0.41% |
331.22 |
3.97% |
| 20250812 |
39.78 |
-0.77% |
-515.81 |
-2100.57 |
-724.98 |
-6.51% |
-113.96 |
-1.02% |
323.13 |
2.90% |
| 20250811 |
40.09 |
-0.72% |
-2985.43 |
-1106.78 |
-894.10 |
-8.82% |
-702.42 |
-6.93% |
-1388.91 |
-13.70% |
| 20250808 |
40.38 |
3.22% |
589.60 |
-812.79 |
632.27 |
3.93% |
-170.48 |
-1.06% |
127.81 |
0.79% |
| 20250807 |
39.12 |
0.82% |
-1264.84 |
-456.11 |
-635.14 |
-7.34% |
-346.15 |
-4.00% |
-283.55 |
-3.28% |
| 20250806 |
38.80 |
-0.97% |
-1252.32 |
-386.21 |
-478.62 |
-4.28% |
-530.67 |
-4.75% |
-243.03 |
-2.17% |
| 20250805 |
39.18 |
4.96% |
927.24 |
796.73 |
268.81 |
1.48% |
605.67 |
3.34% |
52.76 |
0.29% |
| 20250804 |
37.33 |
2.53% |
56.80 |
534.97 |
-600.11 |
-5.21% |
-311.78 |
-2.71% |
968.69 |
8.41% |
| 20250801 |
36.41 |
-0.98% |
2970.22 |
1155.93 |
988.95 |
3.35% |
118.69 |
0.40% |
1862.58 |
6.32% |
| 20250731 |
36.77 |
1.02% |
-1210.27 |
71.85 |
-565.24 |
-5.38% |
-421.07 |
-4.01% |
-223.96 |
-2.13% |
| 20250730 |
36.40 |
4.87% |
5180.60 |
663.74 |
704.32 |
3.10% |
719.51 |
3.16% |
3756.77 |
16.52% |
| 20250729 |
34.71 |
-0.32% |
-488.10 |
-182.98 |
7.05 |
0.22% |
-150.35 |
-4.62% |
-344.80 |
-10.61% |
| 20250728 |
34.82 |
0.49% |
453.85 |
-379.26 |
20.85 |
0.49% |
227.22 |
5.30% |
205.78 |
4.80% |
| 20250725 |
34.65 |
0.84% |
367.41 |
-416.30 |
-95.13 |
-1.94% |
171.57 |
3.50% |
290.97 |
5.94% |
| 20250724 |
34.36 |
0.38% |
-299.17 |
1020.28 |
26.65 |
0.58% |
-97.07 |
-2.12% |
-228.75 |
-4.98% |
| 20250723 |
34.23 |
-0.20% |
-627.30 |
660.69 |
-142.40 |
-4.17% |
-403.84 |
-11.81% |
-81.06 |
-2.37% |
| 20250722 |
34.30 |
-0.58% |
-1031.50 |
1111.28 |
-189.23 |
-4.34% |
-424.86 |
-9.74% |
-417.41 |
-9.57% |
| 20250721 |
34.50 |
-0.95% |
-512.53 |
1547.36 |
-16.19 |
-0.19% |
-252.70 |
-2.91% |
-243.64 |
-2.80% |
688269凯立新材 大单资金流向：成交单大于等于6万股或者30万元以上。
688269凯立新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688269凯立新材 小单资金流向：成交单小于1万股或5万元。
如何看凯立新材[688269]资金流向的流入和流出呢？什么是凯立新材[688269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯立新材[688269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯立新材[688269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
