| 688680海优新材 今日实时资金流向 |
| 15:00 |
-114.08 |
-288.03 |
-402.36 |
| 14:59 |
-84.61 |
-328.61 |
-401.95 |
| 14:58 |
-84.61 |
-328.61 |
-401.95 |
| 14:57 |
-84.61 |
-328.61 |
-401.95 |
| 14:56 |
-84.61 |
-338.57 |
-400.67 |
| 14:55 |
-84.61 |
-322.31 |
-398.28 |
| 14:54 |
-58.37 |
-344.63 |
-401.94 |
| 14:53 |
-58.37 |
-344.63 |
-395.85 |
| 14:52 |
-58.37 |
-344.63 |
-396.23 |
| 14:51 |
-58.37 |
-353.84 |
-413.18 |
| 14:50 |
-58.37 |
-346.85 |
-423.46 |
| 14:49 |
-82.02 |
-368.97 |
-441.18 |
| 14:48 |
-82.02 |
-374.56 |
-438.80 |
| 14:47 |
-82.02 |
-375.53 |
-436.16 |
| 14:46 |
-82.02 |
-375.53 |
-426.92 |
| 14:45 |
-82.02 |
-375.53 |
-425.61 |
| 14:44 |
-82.02 |
-363.06 |
-418.86 |
| 14:43 |
-82.02 |
-363.06 |
-441.08 |
| 14:42 |
-82.02 |
-367.17 |
-423.81 |
| 14:41 |
-82.02 |
-389.99 |
-410.56 |
| 14:40 |
-82.02 |
-372.90 |
-403.43 |
| 14:39 |
-82.02 |
-372.90 |
-392.37 |
| 14:38 |
-82.02 |
-372.90 |
-403.69 |
| 14:37 |
-82.02 |
-372.90 |
-403.95 |
| 14:36 |
-82.02 |
-372.90 |
-408.27 |
| 14:35 |
-82.02 |
-333.97 |
-399.23 |
| 14:34 |
-82.02 |
-333.97 |
-393.68 |
| 14:33 |
-7.05 |
-316.28 |
-383.60 |
| 14:32 |
-7.05 |
-224.74 |
-332.38 |
| 14:31 |
-7.05 |
-224.74 |
-329.11 |
| 14:30 |
-7.05 |
-207.36 |
-321.51 |
| 14:29 |
-7.05 |
-207.36 |
-315.41 |
| 14:28 |
-7.05 |
-190.10 |
-308.02 |
| 14:27 |
-7.05 |
-190.10 |
-311.04 |
| 14:26 |
-7.05 |
-166.77 |
-315.41 |
| 14:25 |
-27.89 |
-140.57 |
-304.14 |
| 14:24 |
-27.89 |
-160.74 |
-312.59 |
| 14:23 |
-27.89 |
-160.74 |
-315.32 |
| 14:22 |
-27.89 |
-160.74 |
-311.97 |
| 14:21 |
-27.89 |
-160.74 |
-312.00 |
| 14:20 |
-27.89 |
-172.30 |
-309.77 |
| 14:19 |
-6.91 |
-164.59 |
-312.56 |
| 14:18 |
-6.91 |
-164.59 |
-310.44 |
| 14:17 |
-6.91 |
-170.75 |
-309.47 |
| 14:16 |
-6.91 |
-170.75 |
-308.78 |
| 14:15 |
-6.91 |
-170.75 |
-300.56 |
| 14:14 |
-6.91 |
-142.72 |
-299.44 |
| 14:13 |
-6.91 |
-142.72 |
-273.73 |
| 14:12 |
-6.91 |
-142.72 |
-258.82 |
| 14:11 |
-6.91 |
-157.35 |
-275.93 |
| 14:10 |
-34.29 |
-163.35 |
-281.29 |
| 14:09 |
-34.29 |
-168.83 |
-286.11 |
| 14:08 |
-34.29 |
-154.39 |
-275.06 |
| 14:07 |
-34.29 |
-156.98 |
-277.72 |
| 14:06 |
-6.09 |
-175.55 |
-284.46 |
| 14:05 |
22.09 |
-186.33 |
-291.26 |
| 14:04 |
22.09 |
-169.96 |
-284.22 |
| 14:03 |
22.09 |
-152.34 |
-282.04 |
| 14:02 |
1.34 |
-169.80 |
-280.09 |
| 14:01 |
76.98 |
-169.80 |
-281.16 |
| 14:00 |
76.98 |
-174.94 |
-278.21 |
| 13:59 |
76.98 |
-174.94 |
-283.18 |
| 13:58 |
76.98 |
-174.94 |
-280.51 |
| 13:57 |
76.98 |
-174.94 |
-279.29 |
| 13:56 |
76.98 |
-174.94 |
-283.47 |
| 13:55 |
80.81 |
-196.45 |
-298.22 |
| 13:54 |
80.81 |
-204.66 |
-310.75 |
| 13:53 |
107.92 |
-214.16 |
-312.76 |
| 13:52 |
107.92 |
-203.42 |
-290.20 |
| 13:51 |
107.92 |
-203.42 |
-286.64 |
| 13:50 |
107.92 |
-208.68 |
-277.98 |
| 13:49 |
107.92 |
-209.11 |
-272.73 |
| 13:48 |
107.92 |
-203.91 |
-264.67 |
| 13:47 |
107.92 |
-203.91 |
-254.92 |
| 13:46 |
107.92 |
-198.34 |
-250.83 |
| 13:45 |
107.92 |
-176.24 |
-247.73 |
| 13:44 |
107.92 |
-176.24 |
-248.60 |
| 13:43 |
107.92 |
-181.33 |
-245.56 |
| 13:42 |
74.93 |
-191.25 |
-266.72 |
| 13:41 |
22.95 |
-226.77 |
-280.54 |
| 13:40 |
99.13 |
-221.56 |
-246.74 |
| 13:39 |
99.13 |
-221.56 |
-243.46 |
| 13:38 |
99.13 |
-227.12 |
-245.74 |
| 13:37 |
143.07 |
-227.12 |
-244.00 |
| 13:36 |
143.07 |
-203.92 |
-214.40 |
| 13:35 |
143.07 |
-203.92 |
-212.93 |
| 13:34 |
120.29 |
-212.65 |
-216.42 |
| 13:33 |
150.01 |
-212.65 |
-207.79 |
| 13:32 |
150.01 |
-200.85 |
-212.00 |
| 13:31 |
150.01 |
-207.08 |
-219.50 |
| 13:30 |
150.01 |
-207.08 |
-230.35 |
| 13:29 |
106.21 |
-193.08 |
-235.61 |
| 13:28 |
106.21 |
-218.63 |
-244.79 |
| 13:27 |
127.46 |
-218.63 |
-240.48 |
| 13:26 |
127.46 |
-218.63 |
-236.97 |
| 13:25 |
127.46 |
-218.63 |
-227.55 |
| 13:24 |
127.46 |
-218.63 |
-300.25 |
| 13:23 |
127.46 |
-218.63 |
-307.27 |
| 13:22 |
127.46 |
-218.63 |
-305.52 |
| 13:21 |
127.46 |
-216.02 |
-308.59 |
| 13:20 |
127.46 |
-216.89 |
-327.86 |
| 13:19 |
127.46 |
-223.46 |
-328.73 |
| 13:18 |
127.46 |
-223.46 |
-325.18 |
| 13:17 |
127.46 |
-223.46 |
-316.50 |
| 13:16 |
127.46 |
-207.28 |
-308.09 |
| 13:15 |
127.46 |
-207.28 |
-303.71 |
| 13:14 |
127.46 |
-189.83 |
-294.28 |
| 13:13 |
127.46 |
-178.13 |
-291.50 |
| 13:12 |
127.46 |
-186.84 |
-288.62 |
| 13:11 |
127.46 |
-159.69 |
-290.57 |
| 13:10 |
127.46 |
-159.69 |
-291.71 |
| 13:09 |
106.53 |
-144.14 |
-299.50 |
| 13:08 |
84.73 |
-144.14 |
-301.85 |
| 13:07 |
34.58 |
-171.96 |
-316.66 |
| 13:06 |
-21.14 |
-216.85 |
-403.65 |
| 13:05 |
6.81 |
-187.72 |
-380.54 |
| 13:04 |
6.81 |
-182.47 |
-376.80 |
| 13:03 |
-41.72 |
-281.93 |
-421.44 |
| 13:02 |
-41.72 |
-276.69 |
-427.67 |
| 13:01 |
-41.72 |
-276.69 |
-410.19 |
| 11:30 |
-41.72 |
-276.69 |
-415.34 |
| 11:29 |
-12.36 |
-276.69 |
-421.05 |
| 11:28 |
-12.36 |
-276.69 |
-418.02 |
| 11:27 |
-12.36 |
-276.69 |
-418.90 |
| 11:26 |
-12.36 |
-276.69 |
-418.90 |
| 11:25 |
-12.36 |
-276.69 |
-421.18 |
| 11:24 |
-12.36 |
-276.69 |
-421.18 |
| 11:23 |
-12.36 |
-276.69 |
-421.18 |
| 11:22 |
-12.36 |
-276.69 |
-419.42 |
| 11:21 |
-12.36 |
-276.69 |
-417.65 |
| 11:20 |
-12.36 |
-276.69 |
-412.25 |
| 11:19 |
-12.36 |
-276.69 |
-416.80 |
| 11:18 |
-12.36 |
-276.69 |
-418.74 |
| 11:17 |
-12.36 |
-276.69 |
-418.74 |
| 11:16 |
-12.36 |
-276.69 |
-421.80 |
| 11:15 |
-12.36 |
-276.69 |
-420.76 |
| 11:14 |
-12.36 |
-286.30 |
-421.10 |
| 11:13 |
-12.36 |
-276.56 |
-416.87 |
| 11:12 |
-12.36 |
-276.56 |
-419.77 |
| 11:11 |
-12.36 |
-276.56 |
-415.45 |
| 11:10 |
-12.36 |
-277.32 |
-419.08 |
| 11:09 |
-12.36 |
-277.32 |
-420.44 |
| 11:08 |
-12.36 |
-277.32 |
-420.62 |
| 11:07 |
-12.36 |
-277.32 |
-421.26 |
| 11:06 |
-12.36 |
-277.32 |
-421.26 |
| 11:05 |
-12.36 |
-277.32 |
-420.31 |
| 11:04 |
-12.36 |
-277.32 |
-419.39 |
| 11:03 |
43.58 |
-277.32 |
-421.98 |
| 11:02 |
43.58 |
-280.45 |
-430.80 |
| 11:01 |
43.58 |
-280.45 |
-429.91 |
| 11:00 |
43.58 |
-280.45 |
-426.86 |
| 10:59 |
43.58 |
-280.45 |
-425.58 |
| 10:58 |
65.52 |
-280.45 |
-390.96 |
| 10:57 |
65.52 |
-280.45 |
-387.31 |
| 10:56 |
65.52 |
-280.45 |
-386.60 |
| 10:55 |
65.52 |
-280.45 |
-394.93 |
| 10:54 |
65.52 |
-280.45 |
-398.02 |
| 10:53 |
65.52 |
-272.55 |
-399.44 |
| 10:52 |
65.52 |
-272.55 |
-403.27 |
| 10:51 |
65.52 |
-290.83 |
-404.59 |
| 10:50 |
65.52 |
-290.83 |
-402.03 |
| 10:49 |
65.52 |
-297.36 |
-395.17 |
| 10:48 |
65.52 |
-297.36 |
-400.08 |
| 10:47 |
65.52 |
-290.22 |
-388.66 |
| 10:46 |
65.52 |
-295.67 |
-389.10 |
| 10:45 |
65.52 |
-290.55 |
-387.63 |
| 10:44 |
93.42 |
-278.19 |
-370.91 |
| 10:43 |
93.42 |
-278.19 |
-363.92 |
| 10:42 |
93.42 |
-278.19 |
-359.56 |
| 10:41 |
121.38 |
-266.09 |
-353.36 |
| 10:40 |
121.38 |
-249.50 |
-343.76 |
| 10:39 |
121.38 |
-255.96 |
-332.69 |
| 10:38 |
121.38 |
-272.85 |
-350.04 |
| 10:37 |
92.26 |
-272.85 |
-350.92 |
| 10:36 |
92.26 |
-272.85 |
-351.36 |
| 10:35 |
98.37 |
-298.53 |
-366.62 |
| 10:34 |
98.37 |
-312.01 |
-369.07 |
| 10:33 |
98.37 |
-317.78 |
-373.36 |
| 10:32 |
70.45 |
-329.74 |
-383.54 |
| 10:31 |
70.45 |
-320.86 |
-371.56 |
| 10:30 |
70.45 |
-297.27 |
-346.40 |
| 10:29 |
90.57 |
-281.54 |
-340.66 |
| 10:28 |
90.57 |
-281.54 |
-342.76 |
| 10:27 |
90.57 |
-294.09 |
-340.80 |
| 10:26 |
112.46 |
-287.80 |
-321.99 |
| 10:25 |
112.46 |
-276.09 |
-319.85 |
| 10:24 |
112.46 |
-256.85 |
-310.97 |
| 10:23 |
112.46 |
-256.85 |
-301.99 |
| 10:22 |
112.46 |
-256.85 |
-300.89 |
| 10:21 |
112.46 |
-273.48 |
-295.21 |
| 10:20 |
112.46 |
-273.48 |
-289.45 |
| 10:19 |
112.46 |
-261.40 |
-274.21 |
| 10:18 |
112.46 |
-246.30 |
-255.18 |
| 10:17 |
112.46 |
-236.53 |
-246.81 |
| 10:16 |
140.54 |
-217.90 |
-208.24 |
| 10:15 |
140.54 |
-200.34 |
-191.91 |
| 10:14 |
140.54 |
-208.04 |
-184.13 |
| 10:13 |
140.54 |
-208.04 |
-185.03 |
| 10:12 |
140.54 |
-218.91 |
-172.97 |
| 10:11 |
176.07 |
-224.01 |
-169.71 |
| 10:10 |
21.50 |
-207.22 |
-179.30 |
| 10:09 |
21.50 |
-172.58 |
-169.52 |
| 10:08 |
45.40 |
-177.87 |
-166.74 |
| 10:07 |
45.40 |
-171.93 |
-164.22 |
| 10:06 |
-15.39 |
-191.03 |
-175.63 |
| 10:05 |
-92.12 |
-198.08 |
-167.66 |
| 10:04 |
-92.12 |
-192.61 |
-157.78 |
| 10:03 |
-114.32 |
-185.52 |
-152.63 |
| 10:02 |
-114.32 |
-205.41 |
-164.93 |
| 10:01 |
-114.32 |
-199.90 |
-163.07 |
| 10:00 |
-76.93 |
-184.85 |
-159.13 |
| 09:59 |
-76.93 |
-159.56 |
-152.90 |
| 09:58 |
-76.93 |
-159.56 |
-151.28 |
| 09:57 |
-76.93 |
-146.20 |
-155.77 |
| 09:56 |
-76.93 |
-146.20 |
-143.86 |
| 09:55 |
-76.93 |
-125.64 |
-122.69 |
| 09:54 |
-76.93 |
-116.69 |
-116.43 |
| 09:53 |
-76.93 |
-123.28 |
-116.11 |
| 09:52 |
-48.20 |
-113.82 |
-82.54 |
| 09:51 |
-48.20 |
-85.02 |
-73.99 |
| 09:50 |
-48.20 |
-85.02 |
-83.91 |
| 09:49 |
-48.20 |
-85.02 |
-85.38 |
| 09:48 |
-48.20 |
-85.02 |
-66.49 |
| 09:47 |
-48.20 |
-96.39 |
-60.84 |
| 09:46 |
32.40 |
-107.02 |
-51.57 |
| 09:45 |
32.40 |
-93.23 |
-37.48 |
| 09:44 |
-4.03 |
-87.20 |
-39.39 |
| 09:43 |
-0.14 |
-79.61 |
-25.35 |
| 09:42 |
-0.14 |
-100.66 |
-35.22 |
| 09:41 |
-0.14 |
-106.76 |
-28.38 |
| 09:40 |
-0.14 |
-88.31 |
-10.95 |
| 09:39 |
-0.14 |
-136.06 |
-68.12 |
| 09:38 |
-0.14 |
-103.20 |
-61.44 |
| 09:37 |
-28.62 |
-144.14 |
-63.46 |
| 09:36 |
-28.62 |
-110.13 |
-30.56 |
| 09:35 |
-28.62 |
-101.18 |
-7.53 |
| 09:34 |
-28.62 |
-77.82 |
-2.73 |
| 09:33 |
-28.62 |
-71.07 |
17.45 |
| 09:32 |
-19.27 |
-15.57 |
43.26 |
| 09:31 |
-24.58 |
9.11 |
55.79 |
| 09:30 |
0.00 |
5.88 |
25.82 |
|
| 大单资金：-114.08万元 |
成交额占比：-1.10% |
| 中单资金：-288.03万元 |
成交额占比：-2.78% |
| 小单资金：-402.36万元 |
成交额占比：-3.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
42.93 |
-3.96% |
-804.47 |
425.34 |
-114.08 |
-1.10% |
-288.03 |
-2.78% |
-402.36 |
-3.88% |
| 20250703 |
44.70 |
-0.49% |
230.79 |
1470.15 |
-440.52 |
-3.67% |
13.83 |
0.12% |
657.48 |
5.48% |
| 20250702 |
44.92 |
3.55% |
61.90 |
1640.53 |
683.47 |
4.41% |
253.63 |
1.63% |
-875.20 |
-5.64% |
| 20250701 |
43.38 |
-1.86% |
-1431.64 |
1114.29 |
-193.09 |
-1.94% |
-562.98 |
-5.67% |
-675.57 |
-6.80% |
| 20250630 |
44.20 |
5.97% |
2290.68 |
1964.83 |
489.56 |
3.07% |
602.03 |
3.78% |
1199.09 |
7.53% |
| 20250627 |
41.71 |
1.58% |
983.59 |
1856.88 |
930.73 |
7.61% |
12.35 |
0.10% |
40.51 |
0.33% |
| 20250626 |
41.06 |
-1.84% |
-431.04 |
935.91 |
-270.14 |
-3.46% |
43.50 |
0.56% |
-204.40 |
-2.62% |
| 20250625 |
41.83 |
0.12% |
241.63 |
1382.80 |
157.23 |
1.78% |
161.07 |
1.83% |
-76.67 |
-0.87% |
| 20250624 |
41.78 |
6.01% |
2152.93 |
1323.87 |
657.45 |
5.34% |
667.18 |
5.42% |
828.30 |
6.73% |
| 20250623 |
39.41 |
3.03% |
1251.65 |
1005.39 |
381.61 |
4.80% |
261.15 |
3.29% |
608.89 |
7.66% |
| 20250620 |
38.25 |
-0.62% |
-1180.07 |
3.82 |
9.76 |
0.08% |
-449.11 |
-3.86% |
-740.72 |
-6.36% |
| 20250619 |
38.49 |
-3.15% |
-839.75 |
106.31 |
176.75 |
3.48% |
-366.47 |
-7.23% |
-650.03 |
-12.82% |
| 20250618 |
39.74 |
0.40% |
100.17 |
-541.65 |
98.30 |
1.65% |
162.82 |
2.74% |
-160.95 |
-2.71% |
| 20250617 |
39.58 |
2.14% |
213.94 |
-629.33 |
338.97 |
4.01% |
-102.84 |
-1.22% |
-22.19 |
-0.26% |
| 20250616 |
38.75 |
2.65% |
-225.64 |
-1721.42 |
-619.96 |
-7.88% |
54.44 |
0.69% |
339.88 |
4.32% |
| 20250613 |
37.75 |
-3.87% |
-29.45 |
-510.17 |
112.25 |
1.62% |
-266.07 |
-3.83% |
124.37 |
1.79% |
| 20250612 |
39.27 |
-1.46% |
-825.28 |
-1338.42 |
-471.21 |
-10.63% |
-347.03 |
-7.83% |
-7.04 |
-0.16% |
| 20250611 |
39.85 |
0.05% |
-649.52 |
-1319.04 |
10.62 |
0.18% |
-95.05 |
-1.62% |
-565.09 |
-9.63% |
| 20250610 |
39.83 |
-4.71% |
-3909.20 |
-1678.90 |
-753.12 |
-8.51% |
-881.49 |
-9.96% |
-2274.59 |
-25.70% |
| 20250609 |
41.80 |
5.42% |
1029.83 |
-1220.02 |
591.29 |
6.12% |
326.62 |
3.38% |
111.92 |
1.16% |
| 20250606 |
39.65 |
0.05% |
-1683.47 |
-1820.70 |
-716.00 |
-13.31% |
-221.86 |
-4.13% |
-745.61 |
-13.86% |
| 20250605 |
39.63 |
0.05% |
-907.64 |
-1335.44 |
-451.83 |
-10.80% |
-249.91 |
-5.97% |
-205.90 |
-4.92% |
| 20250604 |
39.61 |
-1.71% |
-1116.38 |
-529.69 |
-349.24 |
-3.56% |
-365.11 |
-3.72% |
-402.03 |
-4.09% |
| 20250603 |
40.30 |
-1.39% |
-1339.50 |
901.39 |
-294.24 |
-7.29% |
-370.19 |
-9.17% |
-675.07 |
-16.72% |
| 20250530 |
40.87 |
-2.43% |
-112.53 |
1377.38 |
-9.39 |
-0.22% |
-27.96 |
-0.65% |
-75.18 |
-1.74% |
| 20250529 |
41.89 |
0.19% |
-645.16 |
705.78 |
-230.74 |
-3.45% |
-420.17 |
-6.28% |
5.75 |
0.09% |
| 20250528 |
41.81 |
-0.97% |
-1182.13 |
765.89 |
353.92 |
4.27% |
43.60 |
0.53% |
-1579.65 |
-19.04% |
| 20250527 |
42.22 |
-2.40% |
390.41 |
2733.34 |
1081.84 |
10.42% |
3.10 |
0.03% |
-694.53 |
-6.69% |
| 20250526 |
43.26 |
1.48% |
-255.38 |
1352.57 |
181.75 |
2.41% |
-445.45 |
-5.91% |
8.32 |
0.11% |
| 20250523 |
42.63 |
-4.74% |
-1466.19 |
1133.71 |
-680.99 |
-10.29% |
-300.87 |
-4.55% |
-484.33 |
-7.32% |
688680海优新材 大单资金流向：成交单大于等于6万股或者30万元以上。
688680海优新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688680海优新材 小单资金流向：成交单小于1万股或5万元。
如何看海优新材[688680]资金流向的流入和流出呢？什么是海优新材[688680]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海优新材[688680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海优新材[688680]资金流向的计算方法不同，所以数据会有不一致的情况。
|
