| 688680海优新材 今日实时资金流向 |
| 15:00 |
108.54 |
156.93 |
-135.58 |
| 14:59 |
166.79 |
167.67 |
-163.84 |
| 14:58 |
166.79 |
167.67 |
-163.84 |
| 14:57 |
166.79 |
167.67 |
-163.84 |
| 14:56 |
166.79 |
161.51 |
-192.12 |
| 14:55 |
166.79 |
139.23 |
-194.87 |
| 14:54 |
166.79 |
139.23 |
-212.58 |
| 14:53 |
166.79 |
167.24 |
-223.39 |
| 14:52 |
113.17 |
128.76 |
-244.03 |
| 14:51 |
113.17 |
149.51 |
-213.31 |
| 14:50 |
113.17 |
149.51 |
-208.45 |
| 14:49 |
113.17 |
163.18 |
-206.55 |
| 14:48 |
113.17 |
163.18 |
-200.29 |
| 14:47 |
113.17 |
163.18 |
-227.65 |
| 14:46 |
113.17 |
152.65 |
-233.12 |
| 14:45 |
113.17 |
147.16 |
-232.69 |
| 14:44 |
113.17 |
128.16 |
-245.43 |
| 14:43 |
113.17 |
166.99 |
-256.92 |
| 14:42 |
137.63 |
155.98 |
-253.60 |
| 14:41 |
137.63 |
165.21 |
-276.99 |
| 14:40 |
158.21 |
172.15 |
-270.84 |
| 14:39 |
131.79 |
158.35 |
-295.07 |
| 14:38 |
131.79 |
171.40 |
-288.29 |
| 14:37 |
131.79 |
171.40 |
-286.36 |
| 14:36 |
131.79 |
193.44 |
-290.21 |
| 14:35 |
131.79 |
204.25 |
-286.02 |
| 14:34 |
131.79 |
199.01 |
-317.31 |
| 14:33 |
131.79 |
199.98 |
-311.30 |
| 14:32 |
131.79 |
126.10 |
-339.91 |
| 14:31 |
131.79 |
118.97 |
-363.89 |
| 14:30 |
131.79 |
141.86 |
-367.26 |
| 14:29 |
109.58 |
154.67 |
-362.98 |
| 14:28 |
109.58 |
104.17 |
-422.02 |
| 14:27 |
109.58 |
90.37 |
-459.46 |
| 14:26 |
87.42 |
90.37 |
-473.71 |
| 14:25 |
87.42 |
96.35 |
-480.93 |
| 14:24 |
87.42 |
96.35 |
-486.80 |
| 14:23 |
87.42 |
96.35 |
-486.81 |
| 14:22 |
87.42 |
105.74 |
-482.59 |
| 14:21 |
87.42 |
98.91 |
-491.88 |
| 14:20 |
87.42 |
113.58 |
-483.46 |
| 14:19 |
87.42 |
120.52 |
-477.53 |
| 14:18 |
87.42 |
128.86 |
-468.10 |
| 14:17 |
87.42 |
135.84 |
-489.45 |
| 14:16 |
87.42 |
147.60 |
-474.82 |
| 14:15 |
87.42 |
68.79 |
-524.59 |
| 14:14 |
87.42 |
60.97 |
-530.15 |
| 14:13 |
87.42 |
54.24 |
-538.55 |
| 14:12 |
87.42 |
54.24 |
-538.81 |
| 14:11 |
87.42 |
80.63 |
-540.27 |
| 14:10 |
87.42 |
80.63 |
-538.31 |
| 14:09 |
87.42 |
80.63 |
-569.21 |
| 14:08 |
87.42 |
70.86 |
-568.41 |
| 14:07 |
87.42 |
91.58 |
-563.53 |
| 14:06 |
87.42 |
76.92 |
-567.62 |
| 14:05 |
87.42 |
76.92 |
-571.05 |
| 14:04 |
87.42 |
65.18 |
-573.29 |
| 14:03 |
87.42 |
65.18 |
-574.39 |
| 14:02 |
126.50 |
65.18 |
-574.39 |
| 14:01 |
126.50 |
65.18 |
-584.28 |
| 14:00 |
126.50 |
77.96 |
-572.56 |
| 13:59 |
126.50 |
92.62 |
-566.43 |
| 13:58 |
126.50 |
92.62 |
-566.43 |
| 13:57 |
156.14 |
73.99 |
-570.94 |
| 13:56 |
156.14 |
81.49 |
-569.19 |
| 13:55 |
156.14 |
81.49 |
-559.24 |
| 13:54 |
156.14 |
87.37 |
-581.80 |
| 13:53 |
148.32 |
58.54 |
-571.33 |
| 13:52 |
116.12 |
36.10 |
-565.75 |
| 13:51 |
190.93 |
20.01 |
-553.19 |
| 13:50 |
190.93 |
19.04 |
-540.05 |
| 13:49 |
233.14 |
8.39 |
-553.80 |
| 13:48 |
233.14 |
37.20 |
-544.43 |
| 13:47 |
262.62 |
48.34 |
-534.75 |
| 13:46 |
150.63 |
-85.38 |
-577.78 |
| 13:45 |
93.36 |
-106.65 |
-570.67 |
| 13:44 |
120.77 |
-129.30 |
-574.48 |
| 13:43 |
120.77 |
-162.64 |
-601.20 |
| 13:42 |
92.12 |
-150.98 |
-587.63 |
| 13:41 |
92.12 |
-150.98 |
-594.62 |
| 13:40 |
92.12 |
-167.38 |
-602.90 |
| 13:39 |
92.12 |
-159.36 |
-590.98 |
| 13:38 |
141.85 |
-173.99 |
-595.67 |
| 13:37 |
141.85 |
-173.99 |
-579.06 |
| 13:36 |
166.20 |
-177.16 |
-553.29 |
| 13:35 |
111.08 |
-164.47 |
-536.51 |
| 13:34 |
111.08 |
-164.47 |
-520.60 |
| 13:33 |
206.54 |
-156.88 |
-536.37 |
| 13:32 |
177.20 |
-122.83 |
-496.03 |
| 13:31 |
177.20 |
-122.19 |
-450.95 |
| 13:30 |
177.20 |
-110.61 |
-439.58 |
| 13:29 |
207.46 |
-90.33 |
-415.77 |
| 13:28 |
387.23 |
-63.12 |
-367.73 |
| 13:27 |
345.95 |
-84.88 |
-394.26 |
| 13:26 |
350.77 |
-15.47 |
-346.39 |
| 13:25 |
332.56 |
-35.58 |
-290.46 |
| 13:24 |
491.18 |
42.57 |
-235.87 |
| 13:23 |
425.80 |
-29.14 |
-202.25 |
| 13:22 |
244.47 |
-2.63 |
-194.39 |
| 13:21 |
226.03 |
33.57 |
-104.65 |
| 13:20 |
-30.40 |
-52.88 |
-145.22 |
| 13:19 |
-84.84 |
-90.34 |
-158.57 |
| 13:18 |
-84.84 |
-132.15 |
-201.76 |
| 13:17 |
-84.84 |
-141.13 |
-189.94 |
| 13:16 |
-152.51 |
-212.96 |
-253.95 |
| 13:15 |
-152.51 |
-220.54 |
-256.29 |
| 13:14 |
-152.51 |
-211.17 |
-264.57 |
| 13:13 |
-152.51 |
-240.52 |
-263.17 |
| 13:12 |
-152.51 |
-240.52 |
-266.60 |
| 13:11 |
-152.51 |
-240.52 |
-263.88 |
| 13:10 |
-152.51 |
-242.37 |
-273.72 |
| 13:09 |
-152.51 |
-236.76 |
-268.61 |
| 13:08 |
-152.51 |
-236.76 |
-269.92 |
| 13:07 |
-152.51 |
-235.43 |
-258.57 |
| 13:06 |
-152.51 |
-239.20 |
-251.53 |
| 13:05 |
-152.51 |
-286.28 |
-294.46 |
| 13:04 |
-152.51 |
-286.28 |
-294.46 |
| 13:03 |
-152.51 |
-286.28 |
-298.64 |
| 13:02 |
-152.51 |
-286.28 |
-295.22 |
| 13:01 |
-152.51 |
-286.28 |
-288.13 |
| 11:30 |
-152.51 |
-266.37 |
-277.98 |
| 11:29 |
-152.51 |
-271.50 |
-312.92 |
| 11:28 |
-180.25 |
-218.64 |
-273.13 |
| 11:27 |
-180.25 |
-218.64 |
-273.13 |
| 11:26 |
-180.25 |
-218.64 |
-268.65 |
| 11:25 |
-180.25 |
-216.98 |
-300.66 |
| 11:24 |
-180.25 |
-216.98 |
-301.59 |
| 11:23 |
-180.25 |
-216.98 |
-301.59 |
| 11:22 |
-180.25 |
-216.98 |
-301.59 |
| 11:21 |
-180.25 |
-216.98 |
-301.18 |
| 11:20 |
-180.25 |
-216.98 |
-301.18 |
| 11:19 |
-180.25 |
-216.98 |
-294.02 |
| 11:18 |
-180.25 |
-216.98 |
-293.56 |
| 11:17 |
-201.67 |
-216.98 |
-293.23 |
| 11:16 |
-201.67 |
-216.98 |
-294.34 |
| 11:15 |
-201.67 |
-216.98 |
-312.28 |
| 11:14 |
-201.67 |
-216.98 |
-333.09 |
| 11:13 |
-201.67 |
-226.26 |
-330.65 |
| 11:12 |
-201.67 |
-235.56 |
-328.58 |
| 11:11 |
-201.67 |
-235.56 |
-316.39 |
| 11:10 |
-201.67 |
-235.56 |
-321.06 |
| 11:09 |
-201.67 |
-235.56 |
-328.95 |
| 11:08 |
-201.67 |
-235.56 |
-339.25 |
| 11:07 |
-201.67 |
-235.56 |
-332.28 |
| 11:06 |
-201.67 |
-235.56 |
-333.21 |
| 11:05 |
-201.67 |
-241.08 |
-336.92 |
| 11:04 |
-201.67 |
-241.08 |
-339.90 |
| 11:03 |
-201.67 |
-241.08 |
-340.80 |
| 11:02 |
-201.67 |
-293.06 |
-351.23 |
| 11:01 |
-201.67 |
-304.14 |
-339.79 |
| 11:00 |
-201.67 |
-306.91 |
-313.69 |
| 10:59 |
-201.67 |
-306.91 |
-315.25 |
| 10:58 |
-201.67 |
-306.91 |
-318.66 |
| 10:57 |
-201.67 |
-306.91 |
-318.80 |
| 10:56 |
-201.67 |
-306.91 |
-318.80 |
| 10:55 |
-201.67 |
-306.91 |
-317.88 |
| 10:54 |
-201.67 |
-306.91 |
-332.36 |
| 10:53 |
-201.67 |
-306.91 |
-333.28 |
| 10:52 |
-201.67 |
-306.91 |
-340.23 |
| 10:51 |
-201.67 |
-319.83 |
-344.38 |
| 10:50 |
-201.67 |
-319.83 |
-340.84 |
| 10:49 |
-201.67 |
-307.35 |
-335.56 |
| 10:48 |
-201.67 |
-321.22 |
-340.68 |
| 10:47 |
-201.67 |
-324.82 |
-330.36 |
| 10:46 |
-201.67 |
-332.21 |
-331.49 |
| 10:45 |
-201.67 |
-332.21 |
-329.18 |
| 10:44 |
-201.67 |
-332.21 |
-327.52 |
| 10:43 |
-201.67 |
-332.21 |
-327.52 |
| 10:42 |
-201.67 |
-332.21 |
-328.45 |
| 10:41 |
-201.67 |
-332.21 |
-328.45 |
| 10:40 |
-201.67 |
-332.21 |
-327.52 |
| 10:39 |
-201.67 |
-332.21 |
-326.60 |
| 10:38 |
-201.67 |
-369.15 |
-341.55 |
| 10:37 |
-227.41 |
-258.36 |
-335.17 |
| 10:36 |
-227.41 |
-258.36 |
-318.54 |
| 10:35 |
-227.41 |
-250.54 |
-312.69 |
| 10:34 |
-177.91 |
-166.40 |
-292.56 |
| 10:33 |
-177.91 |
-156.21 |
-296.19 |
| 10:32 |
-202.90 |
-159.92 |
-317.58 |
| 10:31 |
-202.90 |
-159.92 |
-316.80 |
| 10:30 |
-202.90 |
-159.92 |
-308.77 |
| 10:29 |
-202.90 |
-140.73 |
-310.90 |
| 10:28 |
-202.90 |
-143.57 |
-302.41 |
| 10:27 |
-202.90 |
-129.60 |
-282.78 |
| 10:26 |
-202.90 |
-129.60 |
-272.62 |
| 10:25 |
-202.90 |
-129.60 |
-282.83 |
| 10:24 |
-202.90 |
-120.98 |
-274.16 |
| 10:23 |
-202.90 |
-132.32 |
-274.10 |
| 10:22 |
-158.68 |
-132.32 |
-265.36 |
| 10:21 |
-158.68 |
-141.69 |
-270.04 |
| 10:20 |
-158.68 |
-178.79 |
-278.74 |
| 10:19 |
-158.68 |
-119.32 |
-267.42 |
| 10:18 |
-196.80 |
-126.89 |
-279.22 |
| 10:17 |
-196.80 |
-140.79 |
-280.99 |
| 10:16 |
-196.80 |
-150.06 |
-282.08 |
| 10:15 |
-196.80 |
-155.84 |
-298.67 |
| 10:14 |
-172.82 |
-193.65 |
-295.09 |
| 10:13 |
-211.58 |
-220.45 |
-292.80 |
| 10:12 |
-211.58 |
-218.72 |
-272.12 |
| 10:11 |
-211.58 |
-212.26 |
-268.23 |
| 10:10 |
-211.58 |
-212.26 |
-272.91 |
| 10:09 |
-211.58 |
-212.26 |
-272.23 |
| 10:08 |
-211.58 |
-212.26 |
-275.34 |
| 10:07 |
-184.79 |
-231.00 |
-274.87 |
| 10:06 |
-184.79 |
-230.62 |
-280.40 |
| 10:05 |
-184.79 |
-245.54 |
-283.65 |
| 10:04 |
-184.79 |
-245.54 |
-279.04 |
| 10:03 |
-184.79 |
-235.70 |
-276.70 |
| 10:02 |
-184.79 |
-235.70 |
-287.07 |
| 10:01 |
-184.79 |
-230.77 |
-279.95 |
| 10:00 |
-137.77 |
-254.87 |
-290.52 |
| 09:59 |
-115.90 |
-214.74 |
-277.55 |
| 09:58 |
-91.77 |
-182.45 |
-278.67 |
| 09:57 |
-91.77 |
-128.09 |
-244.83 |
| 09:56 |
-91.77 |
-128.09 |
-227.58 |
| 09:55 |
-91.77 |
-113.22 |
-212.49 |
| 09:54 |
-44.68 |
-102.87 |
-194.56 |
| 09:53 |
-44.68 |
-104.74 |
-168.52 |
| 09:52 |
-44.68 |
-114.97 |
-168.44 |
| 09:51 |
-44.68 |
-149.28 |
-161.43 |
| 09:50 |
-44.68 |
-160.78 |
-138.53 |
| 09:49 |
-44.68 |
-174.83 |
-131.78 |
| 09:48 |
-44.68 |
-174.83 |
-128.26 |
| 09:47 |
-44.68 |
-162.58 |
-107.26 |
| 09:46 |
-21.46 |
-155.26 |
-99.03 |
| 09:45 |
-21.46 |
-151.33 |
-91.62 |
| 09:44 |
-21.46 |
-126.25 |
-53.84 |
| 09:43 |
0.00 |
-126.25 |
-48.50 |
| 09:42 |
0.00 |
-126.25 |
-45.86 |
| 09:41 |
0.00 |
-70.89 |
-37.96 |
| 09:40 |
0.00 |
-28.02 |
-33.17 |
| 09:39 |
0.00 |
-36.56 |
-39.85 |
| 09:38 |
0.00 |
-29.39 |
-11.81 |
| 09:37 |
0.00 |
-12.10 |
5.51 |
| 09:36 |
0.00 |
-12.10 |
16.92 |
| 09:35 |
0.00 |
-12.10 |
15.90 |
| 09:34 |
0.00 |
48.94 |
39.80 |
| 09:33 |
0.00 |
55.52 |
45.52 |
| 09:32 |
0.00 |
31.17 |
33.51 |
| 09:31 |
0.00 |
-14.95 |
8.85 |
| 09:30 |
0.00 |
0.00 |
2.29 |
|
| 大单资金：108.54万元 |
成交额占比：0.63% |
| 中单资金：156.93万元 |
成交额占比：0.91% |
| 小单资金：-135.58万元 |
成交额占比：-0.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250729 |
48.95 |
5.04% |
129.89 |
1564.41 |
108.54 |
0.63% |
156.93 |
0.91% |
-135.58 |
-0.79% |
| 20250728 |
46.60 |
-0.83% |
-109.57 |
1535.77 |
90.22 |
1.31% |
-7.92 |
-0.12% |
-191.87 |
-2.79% |
| 20250725 |
46.99 |
0.23% |
6.12 |
1564.69 |
796.09 |
9.42% |
-344.87 |
-4.08% |
-445.10 |
-5.27% |
| 20250724 |
46.88 |
3.37% |
1041.20 |
-598.86 |
880.90 |
7.33% |
155.96 |
1.30% |
4.34 |
0.04% |
| 20250723 |
45.35 |
-1.41% |
-1445.91 |
-1524.60 |
-311.34 |
-4.09% |
-189.00 |
-2.48% |
-945.57 |
-12.43% |
| 20250722 |
46.00 |
0.28% |
-63.98 |
-2140.97 |
79.90 |
0.76% |
7.57 |
0.07% |
-151.45 |
-1.44% |
| 20250721 |
45.87 |
1.04% |
-601.02 |
-2762.13 |
119.14 |
1.33% |
-326.75 |
-3.65% |
-393.41 |
-4.40% |
| 20250718 |
45.40 |
-3.36% |
-4608.51 |
-3227.84 |
-1367.46 |
-8.07% |
-1792.11 |
-10.58% |
-1448.94 |
-8.55% |
| 20250717 |
46.98 |
4.01% |
1058.87 |
-1882.65 |
-44.84 |
-0.29% |
223.05 |
1.46% |
880.66 |
5.78% |
| 20250716 |
45.17 |
-2.42% |
-2711.09 |
-2235.46 |
-927.71 |
-6.93% |
-1059.45 |
-7.92% |
-723.93 |
-5.41% |
| 20250715 |
46.29 |
-2.36% |
-1897.20 |
-1619.63 |
-541.26 |
-3.97% |
-511.37 |
-3.76% |
-844.57 |
-6.20% |
| 20250714 |
47.41 |
1.04% |
1502.31 |
-772.95 |
-346.57 |
-1.54% |
475.39 |
2.11% |
1373.49 |
6.10% |
| 20250711 |
46.92 |
0.00% |
-839.88 |
821.26 |
-22.27 |
-0.16% |
-364.06 |
-2.66% |
-453.55 |
-3.32% |
| 20250710 |
46.92 |
0.41% |
-949.28 |
729.45 |
-397.65 |
-2.09% |
-538.08 |
-2.83% |
-13.55 |
-0.07% |
| 20250709 |
46.73 |
-0.55% |
-1618.92 |
686.58 |
-311.88 |
-2.95% |
-758.95 |
-7.17% |
-548.09 |
-5.18% |
| 20250708 |
46.99 |
3.27% |
150.33 |
1681.93 |
305.42 |
1.93% |
125.64 |
0.80% |
-280.73 |
-1.78% |
| 20250707 |
45.50 |
5.99% |
2972.15 |
1183.42 |
1247.64 |
8.02% |
917.83 |
5.90% |
806.68 |
5.19% |
| 20250704 |
42.93 |
-3.96% |
-804.47 |
425.34 |
-114.08 |
-1.10% |
-288.03 |
-2.78% |
-402.36 |
-3.88% |
| 20250703 |
44.70 |
-0.49% |
230.79 |
1470.15 |
-440.52 |
-3.67% |
13.83 |
0.12% |
657.48 |
5.48% |
| 20250702 |
44.92 |
3.55% |
61.90 |
1640.53 |
683.47 |
4.41% |
253.63 |
1.63% |
-875.20 |
-5.64% |
| 20250701 |
43.38 |
-1.86% |
-1431.64 |
1114.29 |
-193.09 |
-1.94% |
-562.98 |
-5.67% |
-675.57 |
-6.80% |
| 20250630 |
44.20 |
5.97% |
2290.68 |
1964.83 |
489.56 |
3.07% |
602.03 |
3.78% |
1199.09 |
7.53% |
| 20250627 |
41.71 |
1.58% |
983.59 |
1856.88 |
930.73 |
7.61% |
12.35 |
0.10% |
40.51 |
0.33% |
| 20250626 |
41.06 |
-1.84% |
-431.04 |
935.91 |
-270.14 |
-3.46% |
43.50 |
0.56% |
-204.40 |
-2.62% |
| 20250625 |
41.83 |
0.12% |
241.63 |
1382.80 |
157.23 |
1.78% |
161.07 |
1.83% |
-76.67 |
-0.87% |
| 20250624 |
41.78 |
6.01% |
2152.93 |
1323.87 |
657.45 |
5.34% |
667.18 |
5.42% |
828.30 |
6.73% |
| 20250623 |
39.41 |
3.03% |
1251.65 |
1005.39 |
381.61 |
4.80% |
261.15 |
3.29% |
608.89 |
7.66% |
| 20250620 |
38.25 |
-0.62% |
-1180.07 |
3.82 |
9.76 |
0.08% |
-449.11 |
-3.86% |
-740.72 |
-6.36% |
| 20250619 |
38.49 |
-3.15% |
-839.75 |
106.31 |
176.75 |
3.48% |
-366.47 |
-7.23% |
-650.03 |
-12.82% |
| 20250618 |
39.74 |
0.40% |
100.17 |
-541.65 |
98.30 |
1.65% |
162.82 |
2.74% |
-160.95 |
-2.71% |
688680海优新材 大单资金流向：成交单大于等于6万股或者30万元以上。
688680海优新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688680海优新材 小单资金流向：成交单小于1万股或5万元。
如何看海优新材[688680]资金流向的流入和流出呢？什么是海优新材[688680]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海优新材[688680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海优新材[688680]资金流向的计算方法不同，所以数据会有不一致的情况。
|
