000155川能动力 今日实时资金流向 |
15:00 |
2354.92 |
-22.87 |
0.00 |
14:59 |
2230.02 |
-28.80 |
0.00 |
14:58 |
2230.02 |
-28.80 |
0.00 |
14:57 |
2230.02 |
-34.62 |
0.00 |
14:56 |
2230.02 |
1.01 |
0.00 |
14:55 |
2230.02 |
75.15 |
0.00 |
14:54 |
2230.02 |
4.45 |
0.00 |
14:53 |
2230.02 |
-26.69 |
0.00 |
14:52 |
2183.96 |
-41.04 |
0.00 |
14:51 |
2128.43 |
-59.40 |
0.00 |
14:50 |
2163.44 |
3.22 |
0.00 |
14:49 |
2163.44 |
20.59 |
0.00 |
14:48 |
2163.44 |
11.00 |
0.00 |
14:47 |
2125.16 |
36.55 |
0.00 |
14:46 |
2125.16 |
31.41 |
0.00 |
14:45 |
2125.16 |
102.07 |
0.00 |
14:44 |
2183.19 |
118.17 |
0.00 |
14:43 |
2183.19 |
141.49 |
0.00 |
14:42 |
2183.19 |
121.98 |
0.00 |
14:41 |
2183.19 |
134.93 |
0.00 |
14:40 |
2183.19 |
162.00 |
0.00 |
14:39 |
2183.19 |
208.39 |
0.00 |
14:38 |
2218.46 |
145.38 |
0.00 |
14:37 |
2263.78 |
166.74 |
0.00 |
14:36 |
2263.78 |
183.22 |
0.00 |
14:35 |
2263.78 |
200.97 |
0.00 |
14:34 |
2263.78 |
252.51 |
0.00 |
14:33 |
2211.13 |
211.80 |
0.00 |
14:32 |
2211.13 |
242.17 |
0.00 |
14:31 |
2211.13 |
240.41 |
0.00 |
14:30 |
2254.02 |
208.49 |
0.00 |
14:29 |
2254.02 |
210.09 |
0.00 |
14:28 |
2254.02 |
191.17 |
0.00 |
14:27 |
2221.31 |
177.61 |
0.00 |
14:26 |
2221.31 |
203.87 |
0.00 |
14:25 |
2221.31 |
198.03 |
0.00 |
14:24 |
2221.31 |
213.90 |
0.00 |
14:23 |
2221.31 |
198.83 |
0.00 |
14:22 |
2221.31 |
198.83 |
0.00 |
14:21 |
2221.31 |
180.50 |
0.00 |
14:20 |
2221.31 |
224.11 |
0.00 |
14:19 |
2221.31 |
227.60 |
0.00 |
14:18 |
2221.31 |
239.03 |
0.00 |
14:17 |
2221.31 |
239.03 |
0.00 |
14:16 |
2221.31 |
295.92 |
0.00 |
14:15 |
2221.31 |
293.81 |
0.00 |
14:14 |
2221.31 |
293.92 |
0.00 |
14:13 |
2221.31 |
260.83 |
0.00 |
14:12 |
2221.31 |
260.83 |
0.00 |
14:11 |
2221.31 |
226.08 |
0.00 |
14:10 |
2221.31 |
270.29 |
0.00 |
14:09 |
2221.31 |
250.97 |
0.00 |
14:08 |
2221.31 |
216.66 |
0.00 |
14:07 |
2185.60 |
237.15 |
0.00 |
14:06 |
2185.60 |
251.89 |
0.00 |
14:05 |
2185.60 |
265.70 |
0.00 |
14:04 |
2185.60 |
264.98 |
0.00 |
14:03 |
2185.60 |
264.98 |
0.00 |
14:02 |
2185.60 |
249.99 |
0.00 |
14:01 |
2123.18 |
208.21 |
0.00 |
14:00 |
2194.10 |
225.62 |
0.00 |
13:59 |
2194.10 |
242.71 |
0.00 |
13:58 |
2194.10 |
247.49 |
0.00 |
13:57 |
2194.10 |
240.94 |
0.00 |
13:56 |
2194.10 |
210.17 |
0.00 |
13:55 |
2194.10 |
214.25 |
0.00 |
13:54 |
2230.78 |
228.06 |
0.00 |
13:53 |
2230.78 |
143.17 |
0.00 |
13:52 |
2178.30 |
121.79 |
0.00 |
13:51 |
2236.69 |
136.04 |
0.00 |
13:50 |
2236.69 |
134.99 |
0.00 |
13:49 |
2236.69 |
146.95 |
0.00 |
13:48 |
2210.99 |
150.66 |
0.00 |
13:47 |
2161.31 |
104.55 |
0.00 |
13:46 |
2218.84 |
2.26 |
0.00 |
13:45 |
2158.79 |
-107.62 |
0.00 |
13:44 |
2158.79 |
-167.42 |
0.00 |
13:43 |
2199.91 |
-143.59 |
0.00 |
13:42 |
2199.91 |
-144.05 |
0.00 |
13:41 |
2249.46 |
-106.17 |
0.00 |
13:40 |
2249.46 |
-86.40 |
0.00 |
13:39 |
2249.46 |
-93.03 |
0.00 |
13:38 |
2249.46 |
-81.16 |
0.00 |
13:37 |
2249.46 |
-90.59 |
0.00 |
13:36 |
2167.98 |
-90.59 |
0.00 |
13:35 |
2167.98 |
-90.59 |
0.00 |
13:34 |
2167.98 |
-96.41 |
0.00 |
13:33 |
2167.98 |
-83.39 |
0.00 |
13:32 |
2167.98 |
-94.93 |
0.00 |
13:31 |
2167.98 |
-90.39 |
0.00 |
13:30 |
2167.98 |
-95.76 |
0.00 |
13:29 |
2167.98 |
-90.98 |
0.00 |
13:28 |
1983.58 |
-88.78 |
0.00 |
13:27 |
1983.58 |
-112.12 |
0.00 |
13:26 |
1983.58 |
-100.98 |
0.00 |
13:25 |
1983.58 |
-100.98 |
0.00 |
13:24 |
1983.58 |
-82.91 |
0.00 |
13:23 |
1983.58 |
-82.91 |
0.00 |
13:22 |
1983.58 |
-82.91 |
0.00 |
13:21 |
1983.58 |
-60.40 |
0.00 |
13:20 |
1983.58 |
-35.40 |
0.00 |
13:19 |
1983.58 |
-75.44 |
0.00 |
13:18 |
1889.31 |
-199.91 |
0.00 |
13:17 |
1889.31 |
-190.90 |
0.00 |
13:16 |
1889.31 |
-196.33 |
0.00 |
13:15 |
1891.46 |
-202.69 |
0.00 |
13:14 |
1891.46 |
-202.69 |
0.00 |
13:13 |
1891.46 |
-202.69 |
0.00 |
13:12 |
1891.46 |
-195.29 |
0.00 |
13:11 |
1891.46 |
-204.44 |
0.00 |
13:10 |
1891.46 |
-180.95 |
0.00 |
13:09 |
1891.46 |
-182.02 |
0.00 |
13:08 |
1891.46 |
-187.46 |
0.00 |
13:07 |
1891.46 |
-175.55 |
0.00 |
13:06 |
1891.46 |
-166.98 |
0.00 |
13:05 |
1891.46 |
-166.98 |
0.00 |
13:04 |
1891.46 |
-161.07 |
0.00 |
13:03 |
1891.46 |
-166.40 |
0.00 |
13:02 |
1891.46 |
-188.29 |
0.00 |
13:01 |
1891.46 |
-177.78 |
0.00 |
11:30 |
1841.68 |
-162.45 |
0.00 |
11:29 |
1841.68 |
-104.48 |
0.00 |
11:28 |
1841.68 |
-104.48 |
0.00 |
11:27 |
1841.68 |
-94.42 |
0.00 |
11:26 |
1841.68 |
-91.06 |
0.00 |
11:25 |
1841.68 |
-95.81 |
0.00 |
11:24 |
1881.64 |
-76.46 |
0.00 |
11:23 |
1881.64 |
-70.67 |
0.00 |
11:22 |
1881.64 |
-59.45 |
0.00 |
11:21 |
1881.64 |
-23.10 |
0.00 |
11:20 |
1881.64 |
-25.07 |
0.00 |
11:19 |
1928.08 |
-34.46 |
0.00 |
11:18 |
1928.08 |
9.18 |
0.00 |
11:17 |
1928.08 |
59.38 |
0.00 |
11:16 |
1963.92 |
92.33 |
0.00 |
11:15 |
1963.92 |
87.32 |
0.00 |
11:14 |
2058.19 |
118.80 |
0.00 |
11:13 |
2058.19 |
118.80 |
0.00 |
11:12 |
2058.19 |
147.53 |
0.00 |
11:11 |
2058.19 |
157.42 |
0.00 |
11:10 |
2058.19 |
166.53 |
0.00 |
11:09 |
2058.19 |
113.37 |
0.00 |
11:08 |
2058.19 |
133.44 |
0.00 |
11:07 |
1920.96 |
56.65 |
0.00 |
11:06 |
1843.15 |
6.95 |
0.00 |
11:05 |
1726.85 |
115.42 |
0.00 |
11:04 |
1726.85 |
102.73 |
0.00 |
11:03 |
1726.85 |
123.55 |
0.00 |
11:02 |
1726.85 |
145.65 |
0.00 |
11:01 |
1650.79 |
82.14 |
0.00 |
11:00 |
1650.79 |
132.37 |
0.00 |
10:59 |
1650.79 |
126.90 |
0.00 |
10:58 |
1650.79 |
180.82 |
0.00 |
10:57 |
1650.79 |
224.57 |
0.00 |
10:56 |
1650.79 |
299.99 |
0.00 |
10:55 |
1650.79 |
301.72 |
0.00 |
10:54 |
1682.62 |
288.30 |
0.00 |
10:53 |
1682.62 |
300.07 |
0.00 |
10:52 |
1682.62 |
291.55 |
0.00 |
10:51 |
1682.62 |
282.81 |
0.00 |
10:50 |
1799.10 |
392.62 |
0.00 |
10:49 |
1829.33 |
413.62 |
0.00 |
10:48 |
1829.33 |
472.93 |
0.00 |
10:47 |
1829.33 |
509.15 |
0.00 |
10:46 |
1829.33 |
623.71 |
0.00 |
10:45 |
1829.33 |
666.35 |
0.00 |
10:44 |
1829.33 |
645.10 |
0.00 |
10:43 |
1829.33 |
627.47 |
0.00 |
10:42 |
1725.95 |
645.91 |
0.00 |
10:41 |
1763.25 |
687.63 |
0.00 |
10:40 |
1763.25 |
700.05 |
0.00 |
10:39 |
1763.25 |
691.35 |
0.00 |
10:38 |
1763.25 |
678.65 |
0.00 |
10:37 |
1763.25 |
715.73 |
0.00 |
10:36 |
1763.25 |
731.67 |
0.00 |
10:35 |
1763.25 |
774.61 |
0.00 |
10:34 |
1730.87 |
854.88 |
0.00 |
10:33 |
1730.87 |
874.69 |
0.00 |
10:32 |
1699.28 |
966.56 |
0.00 |
10:31 |
1731.15 |
1065.40 |
0.00 |
10:30 |
1732.77 |
1094.56 |
0.00 |
10:29 |
1732.77 |
1101.85 |
0.00 |
10:28 |
1712.91 |
1106.34 |
0.00 |
10:27 |
1690.14 |
784.70 |
0.00 |
10:26 |
1481.71 |
734.22 |
0.00 |
10:25 |
1481.71 |
658.49 |
0.00 |
10:24 |
1355.60 |
591.17 |
0.00 |
10:23 |
1309.69 |
662.50 |
0.00 |
10:22 |
1356.38 |
679.21 |
0.00 |
10:21 |
1356.38 |
709.66 |
0.00 |
10:20 |
1289.51 |
651.06 |
0.00 |
10:19 |
1288.89 |
670.66 |
0.00 |
10:18 |
1288.89 |
718.58 |
0.00 |
10:17 |
1284.81 |
668.51 |
0.00 |
10:16 |
1323.05 |
664.90 |
0.00 |
10:15 |
1307.49 |
686.27 |
0.00 |
10:14 |
1307.49 |
697.35 |
0.00 |
10:13 |
1350.23 |
665.15 |
0.00 |
10:12 |
1314.08 |
514.82 |
0.00 |
10:11 |
1314.08 |
477.64 |
0.00 |
10:10 |
1275.74 |
482.77 |
0.00 |
10:09 |
1243.09 |
475.55 |
0.00 |
10:08 |
1275.87 |
468.77 |
0.00 |
10:07 |
1237.89 |
495.29 |
0.00 |
10:06 |
1277.27 |
530.30 |
0.00 |
10:05 |
1277.27 |
536.12 |
0.00 |
10:04 |
1347.87 |
515.89 |
0.00 |
10:03 |
1347.87 |
491.69 |
0.00 |
10:02 |
1348.03 |
495.82 |
0.00 |
10:01 |
1348.03 |
548.99 |
0.00 |
10:00 |
1345.12 |
500.41 |
0.00 |
09:59 |
1363.26 |
661.36 |
0.00 |
09:58 |
1439.31 |
616.57 |
0.00 |
09:57 |
1188.28 |
368.43 |
0.00 |
09:56 |
1218.50 |
326.49 |
0.00 |
09:55 |
954.64 |
293.05 |
0.00 |
09:54 |
954.64 |
378.83 |
0.00 |
09:53 |
954.64 |
387.85 |
0.00 |
09:52 |
954.64 |
349.91 |
0.00 |
09:51 |
954.64 |
396.23 |
0.00 |
09:50 |
920.80 |
371.28 |
0.00 |
09:49 |
876.08 |
399.09 |
0.00 |
09:48 |
824.24 |
414.57 |
0.00 |
09:47 |
865.30 |
402.50 |
0.00 |
09:46 |
888.59 |
356.71 |
0.00 |
09:45 |
691.85 |
190.13 |
0.00 |
09:44 |
760.54 |
-1.17 |
0.00 |
09:43 |
764.82 |
121.87 |
0.00 |
09:42 |
803.21 |
153.26 |
0.00 |
09:41 |
840.21 |
122.73 |
0.00 |
09:40 |
810.52 |
108.57 |
0.00 |
09:39 |
510.20 |
121.39 |
0.00 |
09:38 |
481.51 |
264.99 |
0.00 |
09:37 |
520.77 |
275.77 |
0.00 |
09:36 |
554.01 |
306.18 |
0.00 |
09:35 |
500.07 |
228.76 |
0.00 |
09:34 |
500.07 |
301.54 |
0.00 |
09:33 |
357.88 |
203.99 |
0.00 |
09:32 |
278.39 |
222.48 |
0.00 |
09:31 |
456.21 |
377.16 |
0.00 |
09:30 |
-430.10 |
-211.87 |
0.00 |
|
大单资金:2354.92万元 |
成交额占比:4.08% |
中单资金:-22.87万元 |
成交额占比:-0.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
11.63 |
1.93% |
1375.31 |
4829.30 |
2354.92 |
4.08% |
-22.87 |
-0.04% |
-956.74 |
-1.66% |
20240429 |
11.41 |
10.03% |
-3553.32 |
2003.11 |
2592.45 |
9.43% |
-3383.54 |
-12.31% |
-2762.23 |
-10.05% |
20240426 |
10.37 |
1.87% |
598.40 |
-906.55 |
17.13 |
0.14% |
-188.87 |
-1.52% |
770.14 |
6.21% |
20240425 |
10.18 |
2.21% |
411.20 |
-1644.65 |
-53.40 |
-0.46% |
388.82 |
3.35% |
75.78 |
0.65% |
20240424 |
9.96 |
-0.30% |
3.38 |
-1265.03 |
-81.80 |
-0.75% |
-226.64 |
-2.09% |
311.82 |
2.88% |
20240423 |
9.99 |
-0.99% |
-1072.46 |
708.83 |
-471.27 |
-6.00% |
-349.38 |
-4.45% |
-251.81 |
-3.21% |
20240422 |
10.09 |
-0.98% |
-1135.83 |
-167.78 |
-317.21 |
-3.80% |
-698.34 |
-8.36% |
-120.28 |
-1.44% |
20240419 |
10.19 |
-3.14% |
-2228.75 |
248.43 |
-720.97 |
-6.53% |
-854.81 |
-7.75% |
-652.97 |
-5.92% |
20240418 |
10.52 |
-1.22% |
118.84 |
599.46 |
326.22 |
2.87% |
-96.16 |
-0.85% |
-111.22 |
-0.98% |
20240417 |
10.65 |
5.45% |
5076.53 |
344.77 |
1892.06 |
10.95% |
1407.94 |
8.15% |
1776.53 |
10.28% |
20240416 |
10.10 |
-6.57% |
-3746.62 |
-2240.70 |
-1347.88 |
-6.94% |
-1694.24 |
-8.72% |
-704.50 |
-3.63% |
20240415 |
10.81 |
-0.64% |
-1297.93 |
3.10 |
99.00 |
0.68% |
-1471.74 |
-10.08% |
74.81 |
0.51% |
20240412 |
10.88 |
-1.45% |
-1728.48 |
-225.30 |
-369.94 |
-2.78% |
-1260.40 |
-9.47% |
-98.14 |
-0.74% |
20240411 |
11.04 |
-0.27% |
-78.30 |
-379.93 |
71.53 |
0.52% |
-432.17 |
-3.14% |
282.34 |
2.05% |
20240410 |
11.07 |
-1.25% |
-3691.84 |
1469.51 |
-693.41 |
-4.64% |
-1486.42 |
-9.95% |
-1512.01 |
-10.12% |
20240409 |
11.21 |
2.09% |
1358.70 |
2921.36 |
895.92 |
4.69% |
765.91 |
4.01% |
-303.13 |
-1.59% |
20240408 |
10.98 |
-0.99% |
-1621.58 |
1961.14 |
-129.40 |
-0.89% |
-1128.01 |
-7.72% |
-364.17 |
-2.49% |
20240403 |
11.09 |
-1.33% |
-469.84 |
2011.29 |
-524.57 |
-3.16% |
413.91 |
2.49% |
-359.18 |
-2.16% |
20240402 |
11.24 |
2.55% |
2660.51 |
1686.07 |
1920.97 |
8.78% |
879.09 |
4.02% |
-139.55 |
-0.64% |
20240401 |
10.96 |
3.89% |
3480.33 |
-45.58 |
758.44 |
4.81% |
1842.55 |
11.69% |
879.34 |
5.58% |
20240329 |
10.55 |
1.15% |
-187.05 |
-1180.16 |
-64.30 |
-0.80% |
106.49 |
1.33% |
-229.24 |
-2.86% |
20240328 |
10.43 |
1.07% |
52.53 |
-2318.22 |
-79.25 |
-0.76% |
-214.22 |
-2.07% |
346.00 |
3.34% |
20240327 |
10.32 |
-4.62% |
-2442.46 |
-3673.54 |
-849.79 |
-7.28% |
-1084.17 |
-9.29% |
-508.50 |
-4.36% |
20240326 |
10.82 |
0.37% |
122.24 |
-2482.08 |
189.32 |
1.44% |
-465.90 |
-3.53% |
398.82 |
3.02% |
20240325 |
10.78 |
-1.28% |
-2746.88 |
-3616.60 |
-376.14 |
-2.30% |
-1540.44 |
-9.42% |
-830.30 |
-5.08% |
20240322 |
10.92 |
-3.28% |
-4758.53 |
-2559.10 |
-1202.36 |
-7.06% |
-2592.52 |
-15.22% |
-963.65 |
-5.66% |
20240321 |
11.29 |
-1.22% |
-3900.65 |
-574.02 |
-1434.57 |
-12.35% |
-1554.84 |
-13.38% |
-911.24 |
-7.84% |
20240320 |
11.43 |
0.35% |
488.89 |
-459.17 |
341.67 |
3.35% |
-123.71 |
-1.21% |
270.93 |
2.66% |
20240319 |
11.39 |
-0.87% |
-3319.59 |
-1259.84 |
-945.20 |
-6.47% |
-1295.78 |
-8.87% |
-1078.61 |
-7.38% |
20240318 |
11.49 |
1.14% |
2368.85 |
-1684.97 |
681.36 |
3.73% |
1047.10 |
5.73% |
640.39 |
3.51% |
000155川能动力 大单资金流向:成交单大于等于6万股或者30万元以上。
000155川能动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000155川能动力 小单资金流向:成交单小于1万股或5万元。
如何看川能动力[000155]资金流向的流入和流出呢?什么是川能动力[000155]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川能动力[000155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川能动力[000155]资金流向的计算方法不同,所以数据会有不一致的情况。
|