000498山东路桥 今日实时资金流向 |
15:00 |
419.59 |
-128.58 |
0.00 |
14:59 |
419.59 |
-99.34 |
0.00 |
14:58 |
419.59 |
-99.34 |
0.00 |
14:57 |
419.59 |
-74.79 |
0.00 |
14:56 |
419.59 |
-122.92 |
0.00 |
14:55 |
419.59 |
-119.70 |
0.00 |
14:54 |
419.59 |
-135.72 |
0.00 |
14:53 |
297.33 |
-200.42 |
0.00 |
14:52 |
297.33 |
-194.63 |
0.00 |
14:51 |
297.33 |
-213.74 |
0.00 |
14:50 |
263.85 |
-249.09 |
0.00 |
14:49 |
263.85 |
-237.13 |
0.00 |
14:48 |
263.85 |
-231.86 |
0.00 |
14:47 |
263.85 |
-237.85 |
0.00 |
14:46 |
263.85 |
-236.96 |
0.00 |
14:45 |
263.85 |
-244.15 |
0.00 |
14:44 |
230.24 |
-251.33 |
0.00 |
14:43 |
230.24 |
-249.12 |
0.00 |
14:42 |
186.11 |
-215.23 |
0.00 |
14:41 |
186.11 |
-213.88 |
0.00 |
14:40 |
236.74 |
-291.93 |
0.00 |
14:39 |
236.74 |
-291.93 |
0.00 |
14:38 |
236.74 |
-291.93 |
0.00 |
14:37 |
149.91 |
-308.01 |
0.00 |
14:36 |
110.86 |
-319.54 |
0.00 |
14:35 |
110.86 |
-326.71 |
0.00 |
14:34 |
110.86 |
-358.53 |
0.00 |
14:33 |
77.30 |
-349.65 |
0.00 |
14:32 |
46.13 |
-344.71 |
0.00 |
14:31 |
78.74 |
-359.37 |
0.00 |
14:30 |
38.69 |
-369.61 |
0.00 |
14:29 |
38.69 |
-404.72 |
0.00 |
14:28 |
-0.94 |
-410.97 |
0.00 |
14:27 |
-0.64 |
-389.55 |
0.00 |
14:26 |
-0.64 |
-389.55 |
0.00 |
14:25 |
-0.64 |
-389.55 |
0.00 |
14:24 |
-0.64 |
-389.55 |
0.00 |
14:23 |
-0.64 |
-370.63 |
0.00 |
14:22 |
-45.27 |
-369.58 |
0.00 |
14:21 |
-45.27 |
-379.89 |
0.00 |
14:20 |
-45.27 |
-365.16 |
0.00 |
14:19 |
-45.27 |
-332.61 |
0.00 |
14:18 |
-45.27 |
-326.67 |
0.00 |
14:17 |
-45.27 |
-326.67 |
0.00 |
14:16 |
-45.27 |
-326.67 |
0.00 |
14:15 |
-45.27 |
-326.67 |
0.00 |
14:14 |
-45.27 |
-308.85 |
0.00 |
14:13 |
-45.27 |
-336.58 |
0.00 |
14:12 |
-45.27 |
-307.53 |
0.00 |
14:11 |
-45.27 |
-307.53 |
0.00 |
14:10 |
-45.27 |
-289.29 |
0.00 |
14:09 |
-45.27 |
-280.38 |
0.00 |
14:08 |
-45.27 |
-274.44 |
0.00 |
14:07 |
-45.27 |
-274.44 |
0.00 |
14:06 |
-45.27 |
-274.44 |
0.00 |
14:05 |
-45.27 |
-274.44 |
0.00 |
14:04 |
-45.27 |
-274.44 |
0.00 |
14:03 |
-45.27 |
-274.44 |
0.00 |
14:02 |
-45.27 |
-274.44 |
0.00 |
14:01 |
-45.27 |
-274.44 |
0.00 |
14:00 |
-45.27 |
-280.68 |
0.00 |
13:59 |
-45.27 |
-280.68 |
0.00 |
13:58 |
-45.27 |
-280.68 |
0.00 |
13:57 |
-45.27 |
-280.68 |
0.00 |
13:56 |
-45.27 |
-280.68 |
0.00 |
13:55 |
-45.27 |
-280.68 |
0.00 |
13:54 |
-45.27 |
-280.68 |
0.00 |
13:53 |
-45.27 |
-280.68 |
0.00 |
13:52 |
-45.27 |
-265.40 |
0.00 |
13:51 |
-45.27 |
-265.40 |
0.00 |
13:50 |
-45.27 |
-265.40 |
0.00 |
13:49 |
-45.27 |
-265.40 |
0.00 |
13:48 |
-45.27 |
-265.40 |
0.00 |
13:47 |
-45.27 |
-236.88 |
0.00 |
13:46 |
-45.27 |
-230.65 |
0.00 |
13:45 |
-45.27 |
-224.60 |
0.00 |
13:44 |
-45.27 |
-224.60 |
0.00 |
13:43 |
-12.30 |
-224.60 |
0.00 |
13:42 |
-12.30 |
-224.60 |
0.00 |
13:41 |
-12.30 |
-224.60 |
0.00 |
13:40 |
-12.30 |
-224.60 |
0.00 |
13:39 |
-12.30 |
-224.60 |
0.00 |
13:38 |
-12.30 |
-224.60 |
0.00 |
13:37 |
-12.30 |
-224.60 |
0.00 |
13:36 |
-12.30 |
-224.60 |
0.00 |
13:35 |
-12.30 |
-235.18 |
0.00 |
13:34 |
-12.30 |
-227.11 |
0.00 |
13:33 |
-12.30 |
-227.11 |
0.00 |
13:32 |
-12.30 |
-214.06 |
0.00 |
13:31 |
-12.30 |
-215.07 |
0.00 |
13:30 |
-12.30 |
-212.88 |
0.00 |
13:29 |
-12.30 |
-218.42 |
0.00 |
13:28 |
-12.30 |
-248.33 |
0.00 |
13:27 |
-12.30 |
-248.33 |
0.00 |
13:26 |
-12.30 |
-248.33 |
0.00 |
13:25 |
-12.30 |
-250.29 |
0.00 |
13:24 |
-12.30 |
-250.29 |
0.00 |
13:23 |
-12.30 |
-250.29 |
0.00 |
13:22 |
-12.30 |
-262.18 |
0.00 |
13:21 |
-12.30 |
-262.18 |
0.00 |
13:20 |
-12.30 |
-262.18 |
0.00 |
13:19 |
-50.97 |
-262.18 |
0.00 |
13:18 |
-50.97 |
-262.18 |
0.00 |
13:17 |
-50.97 |
-267.89 |
0.00 |
13:16 |
-50.97 |
-279.41 |
0.00 |
13:15 |
-50.97 |
-279.41 |
0.00 |
13:14 |
-50.97 |
-285.34 |
0.00 |
13:13 |
-50.97 |
-285.34 |
0.00 |
13:12 |
-50.97 |
-285.34 |
0.00 |
13:11 |
-50.97 |
-279.30 |
0.00 |
13:10 |
-50.97 |
-284.58 |
0.00 |
13:09 |
-50.97 |
-351.95 |
0.00 |
13:08 |
-50.97 |
-340.13 |
0.00 |
13:07 |
-50.97 |
-340.13 |
0.00 |
13:06 |
-50.97 |
-340.13 |
0.00 |
13:05 |
-50.97 |
-340.13 |
0.00 |
13:04 |
-50.97 |
-326.79 |
0.00 |
13:03 |
-50.97 |
-326.79 |
0.00 |
13:02 |
-50.97 |
-315.23 |
0.00 |
13:01 |
-50.97 |
-315.23 |
0.00 |
11:30 |
-50.97 |
-315.23 |
0.00 |
11:29 |
-50.97 |
-315.23 |
0.00 |
11:28 |
-50.97 |
-309.40 |
0.00 |
11:27 |
-50.97 |
-309.40 |
0.00 |
11:26 |
-50.97 |
-309.40 |
0.00 |
11:25 |
-50.97 |
-299.84 |
0.00 |
11:24 |
13.16 |
-299.84 |
0.00 |
11:23 |
13.16 |
-299.84 |
0.00 |
11:22 |
13.16 |
-299.84 |
0.00 |
11:21 |
13.16 |
-316.33 |
0.00 |
11:20 |
13.16 |
-316.33 |
0.00 |
11:19 |
13.16 |
-316.33 |
0.00 |
11:18 |
13.16 |
-316.33 |
0.00 |
11:17 |
13.16 |
-316.33 |
0.00 |
11:16 |
13.16 |
-306.49 |
0.00 |
11:15 |
13.16 |
-306.49 |
0.00 |
11:14 |
13.16 |
-306.49 |
0.00 |
11:13 |
13.16 |
-311.80 |
0.00 |
11:12 |
13.16 |
-311.80 |
0.00 |
11:11 |
13.16 |
-317.71 |
0.00 |
11:10 |
13.16 |
-323.15 |
0.00 |
11:09 |
13.16 |
-313.28 |
0.00 |
11:08 |
13.16 |
-328.39 |
0.00 |
11:07 |
13.16 |
-299.96 |
0.00 |
11:06 |
13.16 |
-299.96 |
0.00 |
11:05 |
13.16 |
-299.96 |
0.00 |
11:04 |
13.16 |
-299.96 |
0.00 |
11:03 |
13.16 |
-299.96 |
0.00 |
11:02 |
13.16 |
-299.96 |
0.00 |
11:01 |
13.16 |
-299.96 |
0.00 |
11:00 |
13.16 |
-299.96 |
0.00 |
10:59 |
13.16 |
-294.05 |
0.00 |
10:58 |
13.16 |
-294.05 |
0.00 |
10:57 |
13.16 |
-307.82 |
0.00 |
10:56 |
13.16 |
-307.82 |
0.00 |
10:55 |
13.16 |
-307.82 |
0.00 |
10:54 |
13.16 |
-279.44 |
0.00 |
10:53 |
13.16 |
-279.44 |
0.00 |
10:52 |
13.16 |
-294.53 |
0.00 |
10:51 |
13.16 |
-294.53 |
0.00 |
10:50 |
13.16 |
-294.53 |
0.00 |
10:49 |
50.27 |
-294.53 |
0.00 |
10:48 |
50.27 |
-299.91 |
0.00 |
10:47 |
50.27 |
-290.79 |
0.00 |
10:46 |
50.27 |
-254.62 |
0.00 |
10:45 |
50.27 |
-242.56 |
0.00 |
10:44 |
50.27 |
-242.56 |
0.00 |
10:43 |
50.27 |
-242.56 |
0.00 |
10:42 |
50.27 |
-242.56 |
0.00 |
10:41 |
50.27 |
-274.24 |
0.00 |
10:40 |
50.27 |
-230.10 |
0.00 |
10:39 |
50.27 |
-215.33 |
0.00 |
10:38 |
50.27 |
-209.42 |
0.00 |
10:37 |
50.27 |
-209.42 |
0.00 |
10:36 |
50.27 |
-203.62 |
0.00 |
10:35 |
50.27 |
-203.62 |
0.00 |
10:34 |
50.27 |
-201.68 |
0.00 |
10:33 |
50.27 |
-201.68 |
0.00 |
10:32 |
50.27 |
-207.85 |
0.00 |
10:31 |
50.27 |
-211.06 |
0.00 |
10:30 |
50.27 |
-247.71 |
0.00 |
10:29 |
50.27 |
-247.71 |
0.00 |
10:28 |
50.27 |
-247.71 |
0.00 |
10:27 |
50.27 |
-247.71 |
0.00 |
10:26 |
50.27 |
-259.57 |
0.00 |
10:25 |
50.27 |
-259.57 |
0.00 |
10:24 |
50.27 |
-259.57 |
0.00 |
10:23 |
50.27 |
-266.14 |
0.00 |
10:22 |
50.27 |
-278.45 |
0.00 |
10:21 |
50.27 |
-300.77 |
0.00 |
10:20 |
50.27 |
-275.91 |
0.00 |
10:19 |
50.27 |
-275.91 |
0.00 |
10:18 |
144.64 |
-206.49 |
0.00 |
10:17 |
144.64 |
-206.49 |
0.00 |
10:16 |
144.64 |
-225.70 |
0.00 |
10:15 |
144.64 |
-225.70 |
0.00 |
10:14 |
144.64 |
-225.70 |
0.00 |
10:13 |
144.64 |
-225.70 |
0.00 |
10:12 |
144.64 |
-210.25 |
0.00 |
10:11 |
144.64 |
-167.68 |
0.00 |
10:10 |
144.64 |
-159.69 |
0.00 |
10:09 |
144.64 |
-159.69 |
0.00 |
10:08 |
144.64 |
-128.14 |
0.00 |
10:07 |
144.64 |
-128.14 |
0.00 |
10:06 |
144.64 |
-121.15 |
0.00 |
10:05 |
144.64 |
-125.79 |
0.00 |
10:04 |
144.64 |
-127.40 |
0.00 |
10:03 |
68.97 |
-105.56 |
0.00 |
10:02 |
68.97 |
17.83 |
0.00 |
10:01 |
68.97 |
12.30 |
0.00 |
10:00 |
68.97 |
17.71 |
0.00 |
09:59 |
68.97 |
36.89 |
0.00 |
09:58 |
68.97 |
30.94 |
0.00 |
09:57 |
68.97 |
29.33 |
0.00 |
09:56 |
68.97 |
3.19 |
0.00 |
09:55 |
68.97 |
3.19 |
0.00 |
09:54 |
36.42 |
31.72 |
0.00 |
09:53 |
36.42 |
37.88 |
0.00 |
09:52 |
36.42 |
62.80 |
0.00 |
09:51 |
36.42 |
58.02 |
0.00 |
09:50 |
36.42 |
35.96 |
0.00 |
09:49 |
36.42 |
35.96 |
0.00 |
09:48 |
36.42 |
62.72 |
0.00 |
09:47 |
36.42 |
59.67 |
0.00 |
09:46 |
36.42 |
59.67 |
0.00 |
09:45 |
36.42 |
49.54 |
0.00 |
09:44 |
36.42 |
49.54 |
0.00 |
09:43 |
72.18 |
43.51 |
0.00 |
09:42 |
72.18 |
55.62 |
0.00 |
09:41 |
72.18 |
81.02 |
0.00 |
09:40 |
0.00 |
69.04 |
0.00 |
09:39 |
0.00 |
58.26 |
0.00 |
09:38 |
0.00 |
8.49 |
0.00 |
09:37 |
0.00 |
3.64 |
0.00 |
09:36 |
0.00 |
-7.13 |
0.00 |
09:35 |
0.00 |
-7.13 |
0.00 |
09:34 |
0.00 |
-7.13 |
0.00 |
09:33 |
0.00 |
-12.49 |
0.00 |
09:32 |
0.00 |
-12.51 |
0.00 |
09:31 |
0.00 |
-5.92 |
0.00 |
09:30 |
0.00 |
-11.96 |
0.00 |
|
大单资金:419.59万元 |
成交额占比:4.92% |
中单资金:-128.58万元 |
成交额占比:-1.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
5.99 |
0.34% |
-253.25 |
98.45 |
419.59 |
4.92% |
-128.58 |
-1.51% |
-544.26 |
-6.39% |
20240516 |
5.97 |
1.70% |
1878.10 |
241.04 |
585.69 |
5.88% |
705.93 |
7.09% |
586.48 |
5.89% |
20240515 |
5.87 |
0.34% |
534.03 |
-206.17 |
-627.93 |
-7.30% |
912.68 |
10.61% |
249.28 |
2.90% |
20240514 |
5.85 |
-0.51% |
-1037.53 |
-505.39 |
-802.87 |
-14.01% |
-282.55 |
-4.93% |
47.89 |
0.84% |
20240513 |
5.88 |
0.34% |
199.14 |
-182.76 |
523.97 |
5.46% |
-233.12 |
-2.43% |
-91.71 |
-0.96% |
20240510 |
5.86 |
1.03% |
849.93 |
672.52 |
562.18 |
6.75% |
381.36 |
4.58% |
-93.61 |
-1.12% |
20240509 |
5.80 |
1.40% |
1307.22 |
-1023.94 |
138.48 |
2.60% |
427.60 |
8.04% |
741.14 |
13.93% |
20240508 |
5.72 |
-2.05% |
-2840.53 |
-717.66 |
-927.15 |
-14.08% |
-1119.41 |
-17.00% |
-793.97 |
-12.06% |
20240507 |
5.84 |
-0.34% |
-1484.38 |
-594.73 |
-480.24 |
-7.68% |
-353.87 |
-5.66% |
-650.27 |
-10.40% |
20240506 |
5.86 |
3.72% |
3970.88 |
-1197.46 |
1379.25 |
11.74% |
1104.35 |
9.40% |
1487.28 |
12.66% |
20240430 |
5.65 |
-1.40% |
-2310.40 |
-2463.42 |
-1134.28 |
-15.29% |
-916.82 |
-12.36% |
-259.30 |
-3.49% |
20240429 |
5.73 |
1.78% |
2204.87 |
-4005.25 |
444.76 |
5.24% |
821.83 |
9.69% |
938.28 |
11.06% |
20240426 |
5.63 |
0.72% |
-110.81 |
-6935.78 |
-804.22 |
-9.09% |
-213.79 |
-2.42% |
907.20 |
10.25% |
20240425 |
5.59 |
-0.71% |
-1724.58 |
-5986.85 |
-1082.97 |
-18.81% |
-484.48 |
-8.42% |
-157.13 |
-2.73% |
20240424 |
5.63 |
1.08% |
1548.72 |
-6314.88 |
113.29 |
1.26% |
682.39 |
7.57% |
753.04 |
8.36% |
20240423 |
5.57 |
-2.62% |
-3007.04 |
-5987.29 |
-2676.11 |
-21.95% |
-120.13 |
-0.99% |
-210.80 |
-1.73% |
20240422 |
5.72 |
-4.67% |
-4391.83 |
-2983.80 |
-2485.77 |
-15.40% |
-1588.08 |
-9.84% |
-317.98 |
-1.97% |
20240419 |
6.00 |
0.84% |
671.85 |
1484.14 |
144.71 |
1.03% |
-30.84 |
-0.22% |
557.98 |
3.96% |
20240418 |
5.95 |
-0.83% |
-3002.09 |
926.30 |
-1411.00 |
-7.18% |
-1040.71 |
-5.30% |
-550.38 |
-2.80% |
20240417 |
6.00 |
2.74% |
2324.31 |
2343.31 |
440.88 |
2.21% |
1368.13 |
6.85% |
515.30 |
2.58% |
20240416 |
5.84 |
-0.34% |
38.48 |
1461.43 |
327.38 |
1.14% |
796.51 |
2.78% |
-1085.41 |
-3.79% |
20240415 |
5.86 |
5.78% |
5853.89 |
756.66 |
1982.17 |
7.52% |
2120.51 |
8.04% |
1751.21 |
6.64% |
20240412 |
5.54 |
-1.25% |
-1790.03 |
-1305.02 |
-413.13 |
-5.94% |
-611.07 |
-8.78% |
-765.83 |
-11.00% |
20240411 |
5.61 |
1.26% |
501.66 |
-228.27 |
6.01 |
0.11% |
312.62 |
5.84% |
183.03 |
3.42% |
20240410 |
5.54 |
-1.25% |
-1228.57 |
-25.61 |
-441.00 |
-8.11% |
-524.77 |
-9.66% |
-262.80 |
-4.84% |
20240409 |
5.61 |
0.18% |
-608.70 |
83.80 |
-377.39 |
-9.93% |
48.34 |
1.27% |
-279.65 |
-7.36% |
20240408 |
5.60 |
-1.06% |
-421.10 |
461.45 |
-79.51 |
-1.37% |
-52.30 |
-0.90% |
-289.29 |
-4.97% |
20240403 |
5.66 |
0.71% |
1163.20 |
675.01 |
663.62 |
11.32% |
107.39 |
1.83% |
392.19 |
6.69% |
20240402 |
5.62 |
0.90% |
481.75 |
-276.53 |
208.67 |
3.30% |
-191.63 |
-3.03% |
464.71 |
7.34% |
20240401 |
5.57 |
0.91% |
1241.90 |
-955.98 |
-331.59 |
-5.88% |
478.66 |
8.49% |
1094.83 |
19.41% |
000498山东路桥 大单资金流向:成交单大于等于6万股或者30万元以上。
000498山东路桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000498山东路桥 小单资金流向:成交单小于1万股或5万元。
如何看山东路桥[000498]资金流向的流入和流出呢?什么是山东路桥[000498]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东路桥[000498]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东路桥[000498]资金流向的计算方法不同,所以数据会有不一致的情况。
|