000813德展健康 今日实时资金流向 |
15:00 |
-138.36 |
-452.07 |
-335.46 |
14:59 |
-173.18 |
-461.67 |
-357.09 |
14:58 |
-173.18 |
-461.67 |
-357.09 |
14:57 |
-173.18 |
-467.25 |
-356.95 |
14:56 |
-173.18 |
-458.06 |
-357.35 |
14:55 |
-173.18 |
-457.11 |
-336.86 |
14:54 |
-173.18 |
-451.55 |
-328.09 |
14:53 |
-173.18 |
-463.22 |
-318.57 |
14:52 |
-173.18 |
-448.40 |
-315.36 |
14:51 |
-173.18 |
-441.79 |
-314.76 |
14:50 |
-173.18 |
-417.06 |
-280.18 |
14:49 |
-173.18 |
-413.61 |
-267.48 |
14:48 |
-173.18 |
-413.61 |
-265.48 |
14:47 |
-173.18 |
-418.55 |
-269.26 |
14:46 |
-173.18 |
-418.55 |
-268.88 |
14:45 |
-173.18 |
-418.55 |
-265.13 |
14:44 |
-173.18 |
-418.55 |
-260.96 |
14:43 |
-173.18 |
-433.66 |
-259.43 |
14:42 |
-144.05 |
-433.66 |
-258.88 |
14:41 |
-144.05 |
-423.09 |
-252.32 |
14:40 |
-144.05 |
-424.57 |
-278.15 |
14:39 |
-90.11 |
-389.63 |
-257.20 |
14:38 |
-48.41 |
-378.29 |
-222.18 |
14:37 |
-48.41 |
-369.03 |
-218.82 |
14:36 |
-48.41 |
-369.03 |
-207.87 |
14:35 |
-48.41 |
-359.80 |
-202.17 |
14:34 |
-48.41 |
-345.90 |
-196.36 |
14:33 |
-48.41 |
-345.90 |
-184.49 |
14:32 |
-48.41 |
-348.89 |
-181.30 |
14:31 |
-48.41 |
-348.89 |
-180.44 |
14:30 |
-48.41 |
-348.89 |
-189.42 |
14:29 |
-48.41 |
-348.89 |
-197.37 |
14:28 |
-48.41 |
-348.89 |
-198.18 |
14:27 |
-48.41 |
-346.62 |
-196.11 |
14:26 |
-48.41 |
-335.50 |
-193.92 |
14:25 |
-48.41 |
-335.50 |
-190.53 |
14:24 |
-48.41 |
-335.50 |
-189.89 |
14:23 |
-48.41 |
-335.50 |
-189.69 |
14:22 |
-48.41 |
-335.50 |
-191.01 |
14:21 |
-48.41 |
-335.50 |
-190.79 |
14:20 |
-48.41 |
-326.13 |
-191.48 |
14:19 |
-48.41 |
-322.29 |
-189.40 |
14:18 |
-48.41 |
-322.29 |
-189.40 |
14:17 |
-48.41 |
-312.76 |
-189.41 |
14:16 |
-48.41 |
-312.76 |
-191.76 |
14:15 |
-48.41 |
-312.76 |
-191.26 |
14:14 |
-48.41 |
-312.76 |
-187.92 |
14:13 |
-48.41 |
-301.58 |
-172.10 |
14:12 |
-48.41 |
-301.58 |
-172.42 |
14:11 |
-48.41 |
-307.08 |
-172.12 |
14:10 |
-48.41 |
-280.04 |
-150.28 |
14:09 |
-48.41 |
-280.04 |
-148.58 |
14:08 |
-48.41 |
-280.04 |
-146.21 |
14:07 |
-48.41 |
-280.04 |
-146.32 |
14:06 |
-48.41 |
-280.04 |
-146.13 |
14:05 |
-48.41 |
-280.04 |
-143.90 |
14:04 |
-31.03 |
-280.04 |
-123.67 |
14:03 |
-31.03 |
-281.82 |
-125.48 |
14:02 |
-31.03 |
-281.82 |
-126.55 |
14:01 |
-31.03 |
-281.82 |
-127.52 |
14:00 |
-31.03 |
-281.82 |
-127.86 |
13:59 |
-31.03 |
-281.82 |
-128.58 |
13:58 |
-31.03 |
-285.06 |
-129.51 |
13:57 |
0.10 |
-285.06 |
-131.91 |
13:56 |
0.10 |
-285.06 |
-128.92 |
13:55 |
0.10 |
-277.61 |
-126.52 |
13:54 |
0.10 |
-268.62 |
-124.15 |
13:53 |
0.10 |
-268.62 |
-124.10 |
13:52 |
0.10 |
-268.62 |
-123.84 |
13:51 |
0.10 |
-265.22 |
-121.78 |
13:50 |
-27.90 |
-265.22 |
-108.53 |
13:49 |
-48.03 |
-242.54 |
-72.49 |
13:48 |
-48.03 |
-242.54 |
-72.31 |
13:47 |
-48.03 |
-242.54 |
-69.12 |
13:46 |
-30.48 |
-248.57 |
-71.21 |
13:45 |
-30.48 |
-248.57 |
-70.46 |
13:44 |
-30.48 |
-248.14 |
-70.60 |
13:43 |
-30.48 |
-248.14 |
-70.49 |
13:42 |
-30.48 |
-242.02 |
-70.94 |
13:41 |
-30.48 |
-238.41 |
-71.00 |
13:40 |
-30.48 |
-238.41 |
-69.81 |
13:39 |
-30.48 |
-238.41 |
-68.53 |
13:38 |
-30.48 |
-232.55 |
-62.29 |
13:37 |
-30.48 |
-235.35 |
-62.01 |
13:36 |
-30.48 |
-238.47 |
-53.61 |
13:35 |
-30.48 |
-238.47 |
-55.23 |
13:34 |
-30.48 |
-221.54 |
-55.62 |
13:33 |
-30.48 |
-237.66 |
-92.29 |
13:32 |
-30.48 |
-237.66 |
-90.98 |
13:31 |
-30.48 |
-233.44 |
-88.21 |
13:30 |
-30.48 |
-231.14 |
-81.49 |
13:29 |
-72.33 |
-226.67 |
-78.15 |
13:28 |
-72.33 |
-226.76 |
-73.98 |
13:27 |
-72.33 |
-226.76 |
-69.65 |
13:26 |
-72.33 |
-226.76 |
-57.59 |
13:25 |
-72.33 |
-221.31 |
-56.81 |
13:24 |
-72.33 |
-207.41 |
-57.17 |
13:23 |
-72.33 |
-207.41 |
-58.51 |
13:22 |
-72.33 |
-207.41 |
-62.11 |
13:21 |
-72.33 |
-207.41 |
-62.04 |
13:20 |
-72.33 |
-207.41 |
-63.85 |
13:19 |
-72.33 |
-207.41 |
-65.00 |
13:18 |
-72.33 |
-201.69 |
-65.53 |
13:17 |
-72.33 |
-201.69 |
-62.41 |
13:16 |
-72.33 |
-186.92 |
-15.69 |
13:15 |
-72.33 |
-186.92 |
-9.81 |
13:14 |
-72.33 |
-186.92 |
-8.55 |
13:13 |
-72.33 |
-186.92 |
-8.36 |
13:12 |
-72.33 |
-186.92 |
-3.93 |
13:11 |
-72.33 |
-183.23 |
7.15 |
13:10 |
-72.33 |
-168.81 |
40.69 |
13:09 |
-72.33 |
-168.81 |
57.73 |
13:08 |
-72.33 |
-168.81 |
58.57 |
13:07 |
-72.33 |
-168.81 |
58.01 |
13:06 |
-72.33 |
-172.62 |
56.66 |
13:05 |
-72.33 |
-172.62 |
60.34 |
13:04 |
-72.33 |
-106.70 |
126.25 |
13:03 |
-72.33 |
-106.70 |
127.11 |
13:02 |
-72.33 |
-89.45 |
128.68 |
13:01 |
-72.33 |
-89.45 |
129.41 |
11:30 |
-72.33 |
-89.45 |
128.31 |
11:29 |
-72.33 |
-92.40 |
123.64 |
11:28 |
-72.33 |
-95.46 |
120.07 |
11:27 |
-72.33 |
-92.38 |
121.36 |
11:26 |
-72.33 |
-92.44 |
120.51 |
11:25 |
-72.33 |
-77.71 |
118.03 |
11:24 |
-72.33 |
-65.20 |
147.48 |
11:23 |
-72.33 |
-59.88 |
153.52 |
11:22 |
-72.33 |
-59.88 |
152.93 |
11:21 |
-72.33 |
-59.88 |
152.90 |
11:20 |
-72.33 |
-59.88 |
152.50 |
11:19 |
-72.33 |
-66.06 |
147.66 |
11:18 |
-72.33 |
-66.06 |
140.41 |
11:17 |
-72.33 |
-68.87 |
141.31 |
11:16 |
-72.33 |
-68.87 |
142.79 |
11:15 |
-72.33 |
-72.83 |
143.29 |
11:14 |
-72.33 |
-75.64 |
143.07 |
11:13 |
-72.33 |
-75.64 |
142.11 |
11:12 |
-72.33 |
-75.64 |
140.96 |
11:11 |
-72.33 |
-75.64 |
136.82 |
11:10 |
-72.33 |
-80.62 |
126.20 |
11:09 |
-72.33 |
-80.62 |
125.24 |
11:08 |
-72.33 |
-80.62 |
126.13 |
11:07 |
-72.33 |
-77.82 |
113.43 |
11:06 |
-94.76 |
-77.82 |
91.65 |
11:05 |
-94.76 |
-77.82 |
91.48 |
11:04 |
-94.76 |
-74.43 |
91.90 |
11:03 |
-94.76 |
-74.43 |
91.53 |
11:02 |
-94.76 |
-69.72 |
94.38 |
11:01 |
-94.76 |
-69.72 |
97.94 |
11:00 |
-126.03 |
-75.21 |
95.84 |
10:59 |
-126.03 |
-75.21 |
93.06 |
10:58 |
-126.03 |
-61.55 |
70.24 |
10:57 |
-126.03 |
-68.16 |
61.75 |
10:56 |
-126.03 |
-63.89 |
62.62 |
10:55 |
-126.03 |
-63.89 |
63.76 |
10:54 |
-126.03 |
-63.89 |
64.04 |
10:53 |
-126.03 |
-52.73 |
64.62 |
10:52 |
-126.03 |
-49.16 |
63.11 |
10:51 |
-126.03 |
-49.16 |
63.50 |
10:50 |
-126.03 |
-51.75 |
69.13 |
10:49 |
-126.03 |
-34.50 |
75.90 |
10:48 |
-126.03 |
-27.69 |
80.14 |
10:47 |
-126.03 |
-27.69 |
84.33 |
10:46 |
-15.61 |
-49.23 |
50.20 |
10:45 |
-15.61 |
-49.23 |
49.50 |
10:44 |
8.50 |
-49.23 |
48.80 |
10:43 |
8.50 |
-49.23 |
48.07 |
10:42 |
8.50 |
-49.23 |
47.11 |
10:41 |
8.50 |
-34.79 |
54.64 |
10:40 |
8.50 |
-44.61 |
36.56 |
10:39 |
8.50 |
-0.08 |
79.81 |
10:38 |
8.50 |
-0.08 |
80.22 |
10:37 |
8.50 |
-0.08 |
80.39 |
10:36 |
8.50 |
-0.08 |
79.80 |
10:35 |
8.50 |
-0.08 |
79.51 |
10:34 |
8.50 |
-0.08 |
80.86 |
10:33 |
8.50 |
-0.08 |
79.99 |
10:32 |
8.50 |
-0.08 |
85.11 |
10:31 |
8.50 |
5.47 |
88.52 |
10:30 |
8.50 |
5.47 |
89.05 |
10:29 |
8.50 |
5.47 |
88.37 |
10:28 |
8.50 |
5.47 |
97.66 |
10:27 |
8.50 |
5.47 |
98.74 |
10:26 |
8.50 |
-0.32 |
93.35 |
10:25 |
8.50 |
-9.73 |
92.41 |
10:24 |
8.50 |
-13.70 |
90.56 |
10:23 |
27.62 |
46.31 |
132.10 |
10:22 |
27.62 |
44.43 |
138.45 |
10:21 |
27.62 |
31.19 |
133.40 |
10:20 |
3.31 |
23.97 |
127.25 |
10:19 |
3.31 |
-23.21 |
48.49 |
10:18 |
3.31 |
-48.45 |
35.18 |
10:17 |
3.31 |
-141.36 |
-33.37 |
10:16 |
3.31 |
-141.36 |
-33.71 |
10:15 |
3.31 |
-135.34 |
-32.51 |
10:14 |
-18.22 |
-226.74 |
-106.67 |
10:13 |
-18.22 |
-250.52 |
-114.59 |
10:12 |
-18.22 |
-253.33 |
-110.49 |
10:11 |
-18.22 |
-253.51 |
-108.71 |
10:10 |
-47.88 |
-272.88 |
-122.04 |
10:09 |
-47.88 |
-272.88 |
-116.54 |
10:08 |
-47.88 |
-269.07 |
-97.06 |
10:07 |
-47.88 |
-269.07 |
-98.79 |
10:06 |
-47.88 |
-258.28 |
-105.44 |
10:05 |
-47.88 |
-237.86 |
-110.26 |
10:04 |
-75.68 |
-241.40 |
-129.19 |
10:03 |
-75.68 |
-231.70 |
-109.43 |
10:02 |
-75.68 |
-254.97 |
-112.39 |
10:01 |
-75.68 |
-255.68 |
-109.83 |
10:00 |
-75.68 |
-255.68 |
-69.83 |
09:59 |
-75.68 |
-248.96 |
-58.43 |
09:58 |
-75.68 |
-221.95 |
-49.00 |
09:57 |
-75.68 |
-209.65 |
-40.29 |
09:56 |
-53.44 |
-227.23 |
-50.03 |
09:55 |
-53.44 |
-223.08 |
-43.42 |
09:54 |
-4.96 |
-241.22 |
-65.89 |
09:53 |
13.39 |
-154.28 |
-14.57 |
09:52 |
13.39 |
-154.28 |
-8.74 |
09:51 |
13.39 |
-140.33 |
-3.30 |
09:50 |
13.39 |
-127.91 |
7.71 |
09:49 |
13.39 |
-84.16 |
31.22 |
09:48 |
13.39 |
-79.03 |
52.91 |
09:47 |
13.39 |
-68.58 |
55.20 |
09:46 |
13.39 |
-52.16 |
71.92 |
09:45 |
-11.42 |
-117.50 |
30.13 |
09:44 |
-11.42 |
-117.50 |
43.20 |
09:43 |
-11.42 |
-74.59 |
74.78 |
09:42 |
-11.42 |
-27.36 |
76.79 |
09:41 |
-11.42 |
-20.34 |
79.39 |
09:40 |
-11.42 |
-11.55 |
109.45 |
09:39 |
-29.12 |
-49.03 |
106.52 |
09:38 |
-11.71 |
-52.74 |
107.40 |
09:37 |
-11.71 |
-38.37 |
77.25 |
09:36 |
-11.71 |
-30.70 |
76.85 |
09:35 |
-11.71 |
-73.26 |
72.88 |
09:34 |
-11.71 |
-63.69 |
70.38 |
09:33 |
6.40 |
-31.44 |
72.70 |
09:32 |
-11.02 |
19.98 |
77.52 |
09:31 |
79.21 |
27.84 |
61.09 |
09:30 |
0.00 |
42.30 |
10.94 |
|
大单资金:-138.36万元 |
成交额占比:-2.09% |
中单资金:-452.07万元 |
成交额占比:-6.83% |
小单资金:-335.46万元 |
成交额占比:-5.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
2.81 |
1.44% |
-33.47 |
-2182.66 |
-72.33 |
-1.57% |
-89.45 |
-1.94% |
128.31 |
2.79% |
20240513 |
2.77 |
-3.48% |
-2355.44 |
-2077.98 |
-371.71 |
-4.15% |
-772.05 |
-8.61% |
-1211.68 |
-13.52% |
20240510 |
2.87 |
-3.04% |
-3891.38 |
-1934.42 |
-1935.81 |
-16.79% |
-987.93 |
-8.57% |
-967.64 |
-8.39% |
20240509 |
2.96 |
-1.00% |
-649.48 |
1208.21 |
-1482.60 |
-9.35% |
245.29 |
1.55% |
587.83 |
3.71% |
20240508 |
2.99 |
1.70% |
738.69 |
3209.29 |
1679.79 |
6.57% |
-73.69 |
-0.29% |
-867.41 |
-3.39% |
20240507 |
2.94 |
1.73% |
529.70 |
1079.17 |
32.35 |
0.30% |
-61.69 |
-0.56% |
559.04 |
5.10% |
20240506 |
2.89 |
2.48% |
1011.24 |
343.90 |
-228.15 |
-1.89% |
753.48 |
6.24% |
485.91 |
4.02% |
20240430 |
2.82 |
2.55% |
1690.85 |
921.18 |
1206.82 |
10.77% |
467.66 |
4.17% |
16.37 |
0.15% |
20240429 |
2.75 |
4.56% |
2395.22 |
-370.88 |
518.48 |
6.12% |
928.01 |
10.95% |
948.73 |
11.19% |
20240426 |
2.63 |
0.00% |
-511.80 |
-1296.67 |
-450.33 |
-6.80% |
-5.75 |
-0.09% |
-55.72 |
-0.84% |
20240425 |
2.63 |
-4.01% |
-1587.14 |
-884.27 |
-702.92 |
-6.48% |
-87.57 |
-0.81% |
-796.65 |
-7.35% |
20240424 |
2.74 |
1.11% |
860.69 |
-258.92 |
349.13 |
7.64% |
53.84 |
1.18% |
457.72 |
10.01% |
20240423 |
2.71 |
0.74% |
143.92 |
-327.72 |
-85.24 |
-2.12% |
104.83 |
2.60% |
124.33 |
3.09% |
20240422 |
2.69 |
-0.37% |
-207.69 |
-2248.44 |
-407.31 |
-9.17% |
-50.19 |
-1.13% |
249.81 |
5.62% |
20240419 |
2.70 |
-1.10% |
-961.55 |
-477.30 |
-37.93 |
-0.95% |
-400.64 |
-10.02% |
-522.98 |
-13.08% |
20240418 |
2.73 |
-1.44% |
-1011.76 |
-781.49 |
-77.57 |
-1.27% |
-529.31 |
-8.68% |
-404.88 |
-6.64% |
20240417 |
2.77 |
6.13% |
1231.17 |
-668.51 |
280.33 |
2.72% |
647.85 |
6.28% |
302.99 |
2.94% |
20240416 |
2.61 |
-10.00% |
-3293.64 |
-1441.75 |
-2005.96 |
-13.90% |
142.59 |
0.99% |
-1430.27 |
-9.91% |
20240415 |
2.90 |
2.84% |
53.73 |
773.95 |
1363.83 |
10.14% |
-675.75 |
-5.03% |
-634.35 |
-4.72% |
20240412 |
2.82 |
-2.08% |
-1659.83 |
-948.70 |
-342.12 |
-5.63% |
-320.48 |
-5.27% |
-997.23 |
-16.41% |
20240411 |
2.88 |
0.35% |
736.61 |
-781.88 |
35.41 |
0.86% |
375.34 |
9.10% |
325.86 |
7.90% |
20240410 |
2.87 |
-2.05% |
-1594.08 |
-403.15 |
-492.91 |
-9.51% |
-771.28 |
-14.89% |
-329.89 |
-6.37% |
20240409 |
2.93 |
1.03% |
343.50 |
-96.24 |
209.74 |
3.88% |
182.70 |
3.38% |
-48.94 |
-0.91% |
20240408 |
2.90 |
-2.36% |
-1840.73 |
-1026.75 |
-358.82 |
-5.24% |
-1149.30 |
-16.80% |
-332.61 |
-4.86% |
20240403 |
2.97 |
0.34% |
217.31 |
-774.60 |
-175.30 |
-3.13% |
113.18 |
2.02% |
279.43 |
4.99% |
20240402 |
2.96 |
0.00% |
-196.12 |
-19.84 |
414.14 |
5.34% |
-436.99 |
-5.63% |
-173.27 |
-2.23% |
20240401 |
2.96 |
2.07% |
887.72 |
-502.28 |
-186.00 |
-2.73% |
589.82 |
8.65% |
483.90 |
7.10% |
20240329 |
2.90 |
-0.34% |
-1191.65 |
-445.17 |
-720.77 |
-11.25% |
-316.15 |
-4.93% |
-154.73 |
-2.41% |
20240328 |
2.91 |
0.34% |
390.77 |
-697.16 |
-106.67 |
-0.87% |
772.70 |
6.32% |
-275.26 |
-2.25% |
20240327 |
2.90 |
1.05% |
754.49 |
-946.01 |
579.46 |
3.92% |
865.94 |
5.86% |
-690.91 |
-4.68% |
000813德展健康 大单资金流向:成交单大于等于6万股或者30万元以上。
000813德展健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000813德展健康 小单资金流向:成交单小于1万股或5万元。
如何看德展健康[000813]资金流向的流入和流出呢?什么是德展健康[000813]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德展健康[000813]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德展健康[000813]资金流向的计算方法不同,所以数据会有不一致的情况。
|